Tour v303
PATK
PATRICK INDS INC
$83.08 -5.29%
(7/7 18:52) ◀
|
Wednesday, July 8, 2026 (6:53pm)
January 2026
|
▶ (7/9 18:53)
◀ 7/8 18:53 ▶

Option Volume

Detail
ℹ
Current (07/08) 13
Calls: -- (0%)
Puts: 13 (100%)
Prior (07/07) --
Calls: 2 (17%)
Puts: 10 (83%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +30.00% (Puts)
Prior 7-Day Total 766
Calls: 584 (76%)
Puts: 182 (24%)
Prior 7-Day Average 127
Calls: 83 (76%)
Puts: 26 (24%)
Current vs Prior 7-Day Avg -89.82%
Calls: -100.00%
Puts: -50.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $6.0K
Calls: -- (0%)
Puts: $6.0K (100%)
Prior (07/07) --
Calls: $86 (10%)
Puts: $800 (90%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +646.75%
Prior 7-Day Total $207.4K
Calls: $164.6K (79%)
Puts: $42.7K (21%)
Prior 7-Day Average $34.6K
Calls: $23.5K (79%)
Puts: $6.1K (21%)
Current vs Prior 7-Day Avg -82.71%
Calls: -100.00%
Puts: -2.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -41.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 590
Calls: 548 (93%)
Puts: 42 (7%)
Prior 7-Day Average 147
Calls: 137 (87%)
Puts: 21 (13%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.74% | 13.70%6.74% | 13.70%
Prior 6.74% | 14.48%6.74% | 14.48%
Current vs Prior +0.06% | -5.38%+0.06% | -5.38%
Prior 7-Day Avg 7.64% | 14.32%6.70% | 13.96%
Current vs 7-Day Avg -11.72% | -4.32%+0.57% | -1.87%
Prior 7-Day Eod 6.74% | 14.48%-- | --
Current vs 7-Day Eod +0.06% | -5.38%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Prior 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.22% | 44.10%
Calls: 59.41% | 42.51%
Puts: 73.04% | 45.71%
Current vs 7-Day Avg -1.70% | -11.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($6.0K) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 40 vol/day, 47 traded recently)

PATK averages only 40 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.00$4.00$2.50$3.96 06/30$2.50–$11.25$2.50--
$85.00Nov 20$7.30$10.50$8.90$12.00 06/08$8.90–$17.20$8.90--
$90.00Aug 21$1.20$4.70$2.95$12.50 05/07$2.95–$10.00$2.95--
$75.00Aug 21$8.90$13.00$10.95$14.70 06/05$10.95–$21.50$10.95--
$95.00Jul 17$0.00$2.40$1.20$4.84 05/26$1.18–$4.18$1.20--
$95.00Aug 21$0.05$3.80$1.92$4.10 06/12$1.92–$7.20$1.92--
$95.00Nov 20$2.85$7.00$4.93$8.73 06/24$4.93–$11.30$4.93--
$100.00Jul 17$0.00$2.20$1.10$2.05 06/26$0.68–$1.83$1.10--
$100.00Nov 20$1.20$5.40$3.30$10.10 05/08$3.30–$8.55$3.30--
$105.00Aug 21$0.00$2.25$1.13$1.10 07/01$0.90–$2.55$1.10--
$105.00Nov 20$0.65$4.20$2.43$6.05 06/26$2.43–$6.65$2.43--
$110.00Aug 21$0.00$2.30$1.15$1.88 06/29$0.43–$1.55$1.15--
$115.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.05–$1.18$0.10--
$115.00Aug 21$0.00$2.20$1.10$0.15 06/23$0.50–$1.50$0.15--
$120.00Jul 17$0.00$2.15$1.08$0.33 05/18$0.98–$1.23$0.33--
$120.00Aug 21$0.00$2.15$1.08$2.35 05/14$1.08–$1.30$1.08--
$120.00Nov 20$0.00$2.35$1.18$0.85 07/01$1.18–$2.73$0.85--
$45.00Feb 19$37.30$41.20$39.25$41.83 07/01$39.25–$50.95$39.25--
$125.00Aug 21$0.00$2.15$1.08$0.10 06/10$0.63–$1.20$0.10--
$140.00Aug 21$0.00$2.15$1.08$0.10 06/02$1.08–$1.10$0.10--
$140.00Nov 20$0.00$2.15$1.08$0.65 06/02$1.08–$1.27$0.65--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.20$5.00$3.10$2.35 07/01$1.30–$5.50$2.35--
$85.00Aug 21$5.00$8.10$6.55$3.57 06/29$2.73–$7.40$5.00--
$85.00Nov 20$7.40$11.00$9.20$7.00 05/12$6.20–$10.50$7.40--
$80.00Jul 17$0.40$1.50$0.95$1.12 07/02$0.80–$3.20$0.95--
$80.00Aug 21$2.40$5.80$4.10$3.17 07/02$1.88–$5.05$3.17--
$80.00Feb 19$6.60$10.60$8.60$8.05 07/02$6.40–$8.95$8.05--
$90.00Jul 17$5.80$9.10$7.45$4.50 07/01$1.93–$8.50$5.80--
$90.00Aug 21$7.30$11.00$9.15$5.51 06/29$4.20–$10.30$7.30--
$90.00Nov 20$10.40$14.10$12.25$12.68 06/08$8.20–$13.65$12.25--
$75.00Jul 17$0.05$1.00$0.53$0.21 07/01$0.33–$1.88$0.21--
$75.00Aug 21$1.15$3.00$2.08$2.70 05/26$1.50–$3.03$2.08--
$75.00Nov 20$3.10$7.30$5.20$5.30 06/04$3.60–$6.25$5.20--
$75.00Feb 19$4.50$8.10$6.30$6.80 06/30$5.05–$7.10$6.30--
$95.00Aug 21$10.50$14.30$12.40$11.00 07/01$5.90–$13.65$11.00--
$70.00Jul 17$0.00$2.30$1.15$0.95 06/05$1.08–$1.60$0.95--
$70.00Aug 21$0.00$3.10$1.55$2.05 05/20$1.35–$2.33$1.55--
$70.00Nov 20$1.55$5.80$3.68$3.80 06/04$2.95–$4.72$3.68--
$65.00Aug 21$0.00$2.55$1.27$1.25 05/26$1.20–$1.70$1.25--
$105.00Nov 20$21.00$24.90$22.95$17.00 05/07$16.00–$24.10$21.00--
$60.00Aug 21$0.00$2.30$1.15$0.90 05/20$1.13–$1.55$0.90--
$60.00Nov 20$0.15$2.90$1.53$1.65 05/12$1.45–$2.38$1.53--
$60.00Feb 19$0.50$3.90$2.20$2.25 06/29$2.05–$3.08$2.20--
$110.00Nov 20$25.10$29.30$27.20$26.00 06/30$19.40–$28.00$26.00--
$55.00Nov 20$0.00$3.10$1.55$1.40 06/30$0.65–$1.83$1.40--
$50.00Nov 20$0.00$2.65$1.33$0.90 05/26$1.23–$1.60$0.90--
$170.00Nov 20$84.80$89.00$86.90$74.98 05/06$74.75–$86.90$84.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 13
Put/Call Ratio 1.00
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 1.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 584
Total Puts 182
Average Put/Call Ratio 1.70
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All