Tour v308
PATK
PATRICK INDS INC
$83.67 +0.71%
$82.51 (-1.39%)🌙
as of 07/09 06:53 PM
(7/8 18:53) ◀
|
Thursday, July 9, 2026 (6:53pm)
January 2026
|
▶ (7/10 18:54)
◀ 7/9 18:53 ▶

Option Volume

Detail
ℹ
Current (07/09) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/08) 13
Calls: -- (--)
Puts: -- (--)
Current vs Prior -84.62%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 760
Calls: 565 (74%)
Puts: 195 (26%)
Prior 7-Day Average 126
Calls: 80 (74%)
Puts: 27 (26%)
Current vs Prior 7-Day Avg -98.42%
Calls: -97.52%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $113
Calls: $113 (100%)
Puts: -- (0%)
Prior (07/08) $6.0K
Calls: $86 (1%)
Puts: $6.0K (99%)
Current vs Prior -98.09%
Calls: +32.56%
Puts: -100.00%
Prior 7-Day Total $208.7K
Calls: $160.0K (77%)
Puts: $48.7K (23%)
Prior 7-Day Average $34.8K
Calls: $22.9K (77%)
Puts: $7.0K (23%)
Current vs Prior 7-Day Avg -99.67%
Calls: -99.50%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 422
Calls: 380 (90%)
Puts: 42 (10%)
Prior 7-Day Average 140
Calls: 126 (86%)
Puts: 21 (14%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.70% | 13.21%6.70% | 13.21%
Prior 6.74% | 13.70%6.74% | 13.70%
Current vs Prior -0.53% | -3.58%-0.53% | -3.58%
Prior 7-Day Avg 7.35% | 14.31%6.72% | 13.87%
Current vs 7-Day Avg -8.78% | -7.71%-0.15% | -4.79%
Prior 7-Day Eod 6.74% | 13.70%-- | --
Current vs 7-Day Eod -0.53% | -3.58%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Prior 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($113) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 85% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 40 vol/day, 47 traded recently)

PATK averages only 40 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.15$4.40$2.28$3.96 06/30$2.28–$11.25$2.28--
$85.00Nov 20$6.80$11.00$8.90$12.00 06/08$8.90–$17.20$8.90--
$90.00Aug 21$1.05$4.90$2.98$12.50 05/07$2.95–$10.00$2.98--
$75.00Aug 21$9.00$13.00$11.00$14.70 06/05$10.95–$21.50$11.00--
$95.00Jul 17$0.00$2.30$1.15$4.84 05/26$1.15–$4.18$1.15--
$95.00Aug 21$0.00$3.50$1.75$4.10 06/12$1.75–$7.20$1.75--
$95.00Nov 20$2.95$6.90$4.93$8.73 06/24$4.93–$11.30$4.93--
$100.00Jul 17$0.00$2.15$1.08$2.05 06/26$0.68–$1.83$1.08--
$100.00Nov 20$1.50$5.40$3.45$10.10 05/08$3.30–$8.55$3.45--
$105.00Aug 21$0.00$2.35$1.18$1.10 07/01$0.90–$2.55$1.10--
$105.00Nov 20$2.00$4.60$3.30$6.05 06/26$2.43–$6.65$3.30--
$110.00Aug 21$0.00$1.15$0.57$1.88 06/29$0.43–$1.55$0.57--
$115.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.05–$1.18$0.10--
$115.00Aug 21$0.00$2.15$1.08$0.15 06/23$0.50–$1.50$0.15--
$120.00Jul 17$0.00$2.15$1.08$0.33 05/18$0.98–$1.23$0.33--
$120.00Aug 21$0.00$2.15$1.08$2.35 05/14$1.08–$1.30$1.08--
$120.00Nov 20$0.00$2.50$1.25$0.85 07/01$1.18–$2.73$0.85--
$45.00Feb 19$37.50$41.40$39.45$41.83 07/01$39.25–$50.95$39.45--
$125.00Aug 21$0.00$2.15$1.08$0.10 06/10$0.63–$1.20$0.10--
$140.00Aug 21$0.00$2.15$1.08$0.10 06/02$1.08–$1.10$0.10--
$140.00Nov 20$0.00$2.15$1.08$0.65 06/02$1.08–$1.27$0.65--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.15$5.50$3.33$2.35 07/01$1.30–$5.50$2.35--
$85.00Aug 21$3.70$8.10$5.90$3.57 06/29$2.73–$7.40$3.70--
$85.00Nov 20$7.30$11.40$9.35$7.00 05/12$6.20–$10.50$7.30--
$80.00Jul 17$0.00$3.30$1.65$1.12 07/02$0.80–$3.20$1.12--
$80.00Aug 21$2.15$4.00$3.08$3.17 07/02$1.88–$5.05$3.08--
$80.00Feb 19$6.60$10.90$8.75$8.05 07/02$6.40–$8.95$8.05--
$90.00Jul 17$5.00$8.30$6.65$4.50 07/01$1.93–$8.50$5.00--
$90.00Aug 21$6.80$11.00$8.90$5.51 06/29$4.20–$10.30$6.80--
$90.00Nov 20$10.30$14.50$12.40$12.68 06/08$8.20–$13.65$12.40--
$75.00Jul 17$0.05$1.20$0.63$0.21 07/01$0.33–$1.88$0.21--
$75.00Aug 21$0.05$3.80$1.92$2.70 05/26$1.50–$3.00$1.92--
$75.00Nov 20$3.00$7.20$5.10$5.30 06/04$3.60–$6.25$5.10--
$75.00Feb 19$5.10$8.50$6.80$6.80 06/30$5.05–$7.10$6.80--
$95.00Aug 21$10.40$14.50$12.45$11.00 07/01$5.90–$13.65$11.00--
$70.00Jul 17$0.00$2.50$1.25$0.95 06/05$1.08–$1.60$0.95--
$70.00Aug 21$0.00$3.20$1.60$2.05 05/20$1.35–$2.33$1.60--
$70.00Nov 20$1.65$5.70$3.68$3.80 06/04$2.95–$4.72$3.68--
$65.00Aug 21$0.00$2.85$1.43$1.25 05/26$1.20–$1.70$1.25--
$105.00Nov 20$20.70$25.00$22.85$17.00 05/07$16.00–$24.10$20.70--
$60.00Aug 21$0.00$2.40$1.20$0.90 05/20$1.13–$1.55$0.90--
$60.00Nov 20$0.00$2.90$1.45$1.65 05/12$1.45–$2.38$1.45--
$60.00Feb 19$1.00$3.80$2.40$2.25 06/29$2.05–$3.08$2.25--
$110.00Nov 20$25.20$29.20$27.20$26.00 06/30$19.40–$28.00$26.00--
$55.00Nov 20$0.00$3.10$1.55$1.40 06/30$0.65–$1.83$1.40--
$50.00Nov 20$0.00$2.65$1.33$0.90 05/26$1.23–$1.60$0.90--
$170.00Nov 20$84.20$88.40$86.30$74.98 05/06$74.75–$86.90$84.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 565
Total Puts 195
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All