Tour v309
PATK
PATRICK INDS INC
$82.70 -1.16%
$84.66 (+2.37%)🌙
as of 07/10 06:54 PM
(7/9 18:53) ◀
|
Friday, July 10, 2026 (6:54pm)
January 2026
|
▶ (7/13 18:52)
◀ 7/10 18:54 ▶

Option Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 755
Calls: 565 (75%)
Puts: 190 (25%)
Prior 7-Day Average 125
Calls: 80 (75%)
Puts: 27 (25%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) $113
Calls: $113 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $206.8K
Calls: $159.7K (77%)
Puts: $47.1K (23%)
Prior 7-Day Average $34.5K
Calls: $22.8K (77%)
Puts: $6.7K (23%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -31.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 265
Calls: 223 (84%)
Puts: 42 (16%)
Prior 7-Day Average 132
Calls: 111 (84%)
Puts: 21 (16%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.29% | 12.72%6.29% | 12.72%
Prior 6.70% | 13.21%6.70% | 13.21%
Current vs Prior -6.22% | -3.68%-6.22% | -3.68%
Prior 7-Day Avg 7.02% | 14.06%6.71% | 13.71%
Current vs 7-Day Avg -10.38% | -9.51%-6.33% | -7.18%
Prior 7-Day Eod 6.70% | 13.21%-- | --
Current vs 7-Day Eod -6.22% | -3.68%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Prior 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 40 vol/day, 47 traded recently)

PATK averages only 40 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$3.50$1.75$3.96 06/30$1.75–$11.25$1.75--
$85.00Nov 20$6.40$10.00$8.20$12.00 06/08$8.20–$17.20$8.20--
$90.00Aug 21$0.45$4.40$2.43$12.50 05/07$2.43–$10.00$2.43--
$75.00Aug 21$8.70$12.10$10.40$14.70 06/05$10.40–$21.50$10.40--
$95.00Jul 17$0.00$2.20$1.10$4.84 05/26$1.10–$4.18$1.10--
$95.00Aug 21$0.00$2.90$1.45$4.10 06/12$1.45–$7.20$1.45--
$95.00Nov 20$2.55$6.50$4.53$8.73 06/24$4.53–$11.30$4.53--
$100.00Jul 17$0.00$2.15$1.08$2.05 06/26$0.68–$1.83$1.08--
$100.00Nov 20$0.95$4.90$2.93$10.10 05/08$2.93–$8.55$2.93--
$105.00Aug 21$0.00$2.30$1.15$1.10 07/01$0.90–$2.55$1.10--
$105.00Nov 20$0.05$4.20$2.13$6.05 06/26$2.13–$6.65$2.13--
$110.00Aug 21$0.00$2.20$1.10$1.88 06/29$0.43–$1.53$1.10--
$115.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.05–$1.18$0.10--
$115.00Aug 21$0.00$2.15$1.08$0.15 06/23$0.50–$1.50$0.15--
$120.00Jul 17$0.00$2.15$1.08$0.33 05/18$0.98–$1.23$0.33--
$120.00Aug 21$0.00$2.15$1.08$2.35 05/14$1.08–$1.30$1.08--
$120.00Nov 20$0.00$2.50$1.25$0.85 07/01$1.18–$2.73$0.85--
$45.00Feb 19$36.50$40.70$38.60$41.83 07/01$38.60–$50.95$38.60--
$125.00Aug 21$0.00$2.15$1.08$0.10 06/10$0.63–$1.20$0.10--
$140.00Aug 21$0.00$2.15$1.08$0.10 06/02$1.08–$1.10$0.10--
$140.00Nov 20$0.00$2.15$1.08$0.65 06/02$1.08–$1.27$0.65--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.40$5.50$3.45$2.35 07/01$1.30–$5.50$2.35--
$85.00Aug 21$4.30$7.80$6.05$3.57 06/29$2.73–$7.40$4.30--
$85.00Nov 20$7.60$11.80$9.70$7.00 05/12$6.20–$10.50$7.60--
$80.00Jul 17$0.00$3.20$1.60$1.12 07/02$0.80–$3.20$1.12--
$80.00Aug 21$2.05$5.00$3.53$3.17 07/02$1.88–$5.05$3.17--
$80.00Feb 19$6.80$11.10$8.95$8.05 07/02$6.40–$8.95$8.05--
$90.00Jul 17$5.50$9.40$7.45$4.50 07/01$1.93–$8.50$5.50--
$90.00Aug 21$7.60$11.20$9.40$5.51 06/29$4.20–$10.30$7.60--
$90.00Nov 20$10.50$15.00$12.75$12.68 06/08$8.20–$13.65$12.68--
$75.00Jul 17$0.05$1.20$0.63$0.21 07/01$0.33–$1.88$0.21--
$75.00Aug 21$0.45$3.90$2.17$2.70 05/26$1.50–$3.00$2.17--
$75.00Nov 20$3.00$7.20$5.10$5.30 06/04$3.60–$6.25$5.10--
$75.00Feb 19$4.80$8.90$6.85$6.80 06/30$5.05–$7.10$6.80--
$95.00Aug 21$11.30$15.10$13.20$11.00 07/01$5.90–$13.65$11.30--
$70.00Jul 17$0.00$2.45$1.23$0.95 06/05$1.08–$1.60$0.95--
$70.00Aug 21$0.00$3.20$1.60$2.05 05/20$1.35–$2.33$1.60--
$70.00Nov 20$1.60$5.70$3.65$3.80 06/04$2.95–$4.72$3.65--
$65.00Aug 21$0.00$2.75$1.38$1.25 05/26$1.20–$1.70$1.25--
$105.00Nov 20$21.30$25.40$23.35$17.00 05/07$16.00–$24.10$21.30--
$60.00Aug 21$0.00$2.50$1.25$0.90 05/20$1.13–$1.55$0.90--
$60.00Nov 20$0.00$2.90$1.45$1.65 05/12$1.45–$2.38$1.45--
$60.00Feb 19$0.50$3.50$2.00$2.25 06/29$2.00–$3.08$2.00--
$110.00Nov 20$25.70$29.70$27.70$26.00 06/30$19.40–$28.00$26.00--
$55.00Nov 20$0.00$3.10$1.55$1.40 06/30$0.65–$1.83$1.40--
$50.00Nov 20$0.00$2.60$1.30$0.90 05/26$1.23–$1.60$0.90--
$170.00Nov 20$85.30$89.30$87.30$74.98 05/06$74.75–$87.30$85.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 565
Total Puts 190
Average Put/Call Ratio 1.45
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All