Tour v334
PATK
PATRICK INDS INC
$84.28 +1.02%
(7/13 18:52) ◀
|
Tuesday, July 14, 2026 (7:17pm)
January 2026
|
▶ (7/15 18:58)
◀ 7/14 19:17 ▶

Option Volume

Detail
ℹ
Current (07/14) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 32
Calls: 4 (12%)
Puts: 28 (88%)
Prior 7-Day Average 8
Calls: -- (12%)
Puts: 4 (88%)
Current vs Prior 7-Day Avg -12.50%
Calls: -100.00%
Puts: +75.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.2K
Calls: -- (0%)
Puts: $3.2K (100%)
Prior (07/13) --
Calls: $113 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $8.8K
Calls: $200 (2%)
Puts: $8.6K (98%)
Prior 7-Day Average $2.2K
Calls: $28 (2%)
Puts: $1.2K (98%)
Current vs Prior 7-Day Avg +47.11%
Calls: -100.00%
Puts: +163.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -40.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.02% | 13.05%5.02% | 13.05%
Prior 5.71% | 12.92%5.71% | 12.92%
Current vs Prior -12.03% | +1.01%-12.03% | +1.01%
Prior 7-Day Avg 6.63% | 13.56%6.47% | 13.41%
Current vs 7-Day Avg -24.33% | -3.76%-22.47% | -2.68%
Prior 7-Day Eod 5.71% | 12.92%5.71% | 12.92%
Current vs 7-Day Eod -12.03% | +1.01%-12.03% | +1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Prior 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($3.2K) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 35 vol/day, 45 traded recently)

PATK averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.25$2.70$1.48$3.96 06/30$1.48–$11.25$1.48--
$85.00Nov 20$6.80$10.80$8.80$12.00 06/08$8.20–$17.20$8.80--
$75.00Aug 21$9.10$13.20$11.15$14.70 06/05$10.40–$21.50$11.15--
$95.00Jul 17$0.00$2.15$1.08$4.84 05/26$0.57–$4.18$1.08--
$95.00Aug 21$0.20$3.90$2.05$4.10 06/12$1.45–$7.20$2.05--
$95.00Nov 20$3.20$7.00$5.10$8.73 06/24$4.53–$11.30$5.10--
$100.00Jul 17$0.00$1.15$0.57$2.05 06/26$0.48–$1.83$0.57--
$105.00Aug 21$0.10$0.65$0.38$1.10 07/01$0.38–$2.55$0.38--
$105.00Nov 20$0.60$4.20$2.40$6.05 06/26$2.07–$6.65$2.40--
$110.00Aug 21$0.00$1.80$0.90$0.10 07/09$0.43–$1.53$0.10--
$115.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.05–$1.18$0.10--
$115.00Aug 21$0.00$2.15$1.08$0.15 06/23$0.65–$1.50$0.15--
$120.00Jul 17$0.00$2.15$1.08$0.33 05/18$0.98–$1.15$0.33--
$120.00Aug 21$0.00$2.15$1.08$2.35 05/14$1.08–$1.30$1.08--
$120.00Nov 20$0.00$2.45$1.23$0.85 07/01$1.18–$2.73$0.85--
$45.00Feb 19$38.00$42.10$40.05$41.83 07/01$38.60–$50.95$40.05--
$125.00Aug 21$0.00$2.15$1.08$0.10 06/10$1.08–$1.20$0.10--
$140.00Aug 21$0.00$2.15$1.08$0.10 06/02$1.08–$1.10$0.10--
$140.00Nov 20$0.00$2.15$1.08$0.65 06/02$1.08–$1.20$0.65--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.90$4.60$2.75$2.35 07/01$1.30–$4.20$2.35--
$85.00Aug 21$3.90$7.90$5.90$3.57 06/29$2.73–$6.65$3.90--
$85.00Nov 20$6.90$10.90$8.90$8.50 07/08$6.20–$10.00$8.50--
$80.00Jul 17$0.00$3.00$1.50$1.20 07/06$0.80–$2.42$1.20--
$80.00Aug 21$1.40$5.40$3.40$3.17 07/02$1.88–$4.50$3.17--
$80.00Feb 19$6.10$10.30$8.20$8.05 07/02$6.40–$8.95$8.05--
$90.00Jul 17$4.20$7.90$6.05$4.50 07/01$1.93–$7.45$4.50--
$90.00Aug 21$6.60$10.70$8.65$5.51 06/29$4.20–$9.40$6.60--
$90.00Nov 20$9.70$14.00$11.85$12.68 06/08$8.20–$12.75$11.85--
$75.00Jul 17$0.10$0.55$0.33$0.21 07/01$0.33–$1.25$0.21--
$75.00Aug 21$0.10$3.70$1.90$2.70 05/26$1.50–$2.93$1.90--
$75.00Nov 20$2.80$6.60$4.70$5.30 06/04$3.60–$5.90$4.70--
$75.00Feb 19$4.80$8.30$6.55$6.95 07/08$5.05–$7.10$6.55--
$95.00Aug 21$10.10$14.10$12.10$11.00 07/01$5.90–$13.20$11.00--
$70.00Jul 17$0.00$0.95$0.48$0.95 06/05$0.48–$1.35$0.48--
$70.00Aug 21$0.00$2.85$1.43$2.05 05/20$1.35–$2.15$1.43--
$70.00Nov 20$1.60$5.10$3.35$3.80 06/04$2.95–$4.15$3.35--
$65.00Aug 21$0.00$2.45$1.23$1.25 05/26$1.20–$1.65$1.23--
$60.00Aug 21$0.00$2.35$1.18$0.90 05/20$1.13–$1.40$0.90--
$60.00Feb 19$0.55$3.50$2.03$2.20 07/08$1.85–$3.08$2.03--
$110.00Nov 20$24.60$28.50$26.55$26.00 06/30$19.40–$27.70$26.00--
$55.00Nov 20$0.00$2.90$1.45$1.40 06/30$0.65–$1.75$1.40--
$55.00Feb 19$0.00$3.80$1.90$1.45 07/08$1.73–$2.28$1.45--
$50.00Nov 20$0.00$2.55$1.27$0.90 05/26$1.23–$1.55$0.90--
$50.00Feb 19$0.00$3.20$1.60$0.95 07/08$1.40–$1.93$0.95--
$45.00Feb 19$0.00$2.70$1.35$0.75 07/08$1.18–$1.60$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 7
Put/Call Ratio 1.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 4
Total Puts 28
Average Put/Call Ratio 1.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All