Tour v340
PATK
PATRICK INDS INC
$84.60 +0.38%
(7/14 19:17) ◀
|
Wednesday, July 15, 2026 (6:58pm)
January 2026
|
▶ (7/16 18:51)
◀ 7/15 18:58 ▶

Option Volume

Detail
ℹ
Current (07/15) 16
Calls: 11 (69%)
Puts: 5 (31%)
Prior (07/14) 7
Calls: -- (--)
Puts: -- (--)
Current vs Prior +128.57%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 34
Calls: 4 (12%)
Puts: 30 (88%)
Prior 7-Day Average 8
Calls: -- (12%)
Puts: 4 (88%)
Current vs Prior 7-Day Avg +88.24%
Calls: +1825.00%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $14.0K
Calls: $13.6K (97%)
Puts: $435 (3%)
Prior (07/14) $3.2K
Calls: -- (0%)
Puts: $3.2K (100%)
Current vs Prior +334.57%
Calls: +0.00%
Puts: -86.51%
Prior 7-Day Total $10.2K
Calls: $200 (2%)
Puts: $10.0K (98%)
Prior 7-Day Average $2.5K
Calls: $28 (2%)
Puts: $1.4K (98%)
Current vs Prior 7-Day Avg +449.66%
Calls: +47430.00%
Puts: -69.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.45
Prior (07/14) 1.00
Current vs Prior -54.55%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -72.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 17
Calls: -- (0%)
Puts: 17 (100%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.91% | 12.71%4.91% | 12.71%
Prior 5.02% | 13.05%5.02% | 13.05%
Current vs Prior -2.26% | -2.64%-2.26% | -2.64%
Prior 7-Day Avg 6.27% | 13.36%6.27% | 13.36%
Current vs 7-Day Avg -21.71% | -4.88%-21.72% | -4.88%
Prior 7-Day Eod 5.02% | 13.05%5.02% | 13.05%
Current vs 7-Day Eod -2.26% | -2.64%-2.26% | -2.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Prior 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($13.6K) vs puts ($435). Massive premium surge with dollar volume up 335% vs prior. Dollar volume significantly above 7-day average (450% higher). Unusually high activity with volume up 129% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2115.1017.80$16.4516.4%80.87--
$85.00Jul 170.603.80$2.20145.5%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2115.1017.80$16.4516.4%80.87--
$85.00Jul 170.603.80$2.20145.5%10.53--
$105.00Aug 210.100.40$0.25120.0%10.06--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.001.20$0.60200.0%40.1217
$85.00Jul 170.303.60$1.95169.2%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.41, avg 3.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$105.00Aug 21$16.20$18.80$16.201.16$86.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Jul 17$1.35$8.65$1.356.41$83.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.86, avg 0.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$105.00Aug 21$16.20$16.20$18.800.86$86.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Jul 17$1.35$1.35$8.650.16$83.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.91% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$2.20$1.95$4.15$80.85$89.154.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $15.95, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$105.001:2Aug 21$15.95$19.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Jul 17$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.71%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.600.530.5%0.71%1.18%1--
$105.00Aug 21$0.100.0624.1%0.12%24.23%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 35 vol/day, 45 traded recently)

PATK averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $75.00 07-17 put last traded $0.21 on 07/01 (now $0.00/$1.20) — try a limit near $0.21.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.60$3.80$2.20$3.96 06/30$1.48–$11.25$2.20--
$85.00Nov 20$7.40$11.00$9.20$12.00 06/08$8.20–$17.20$9.20--
$75.00Aug 21$11.00$13.40$12.20$14.70 06/05$10.40–$21.50$12.20--
$95.00Jul 17$0.00$1.95$0.98$4.84 05/26$0.57–$4.18$0.98--
$95.00Aug 21$0.00$3.70$1.85$4.10 06/12$1.45–$7.20$1.85--
$95.00Nov 20$3.60$7.00$5.30$8.73 06/24$4.53–$11.30$5.30--
$100.00Jul 17$0.00$1.35$0.68$2.05 06/26$0.48–$1.83$0.68--
$105.00Aug 21$0.10$0.40$0.25$1.10 07/01$0.25–$2.55$0.25--
$105.00Nov 20$0.20$4.50$2.35$6.05 06/26$2.07–$6.65$2.35--
$110.00Aug 21$0.00$0.95$0.48$0.10 07/09$0.43–$1.53$0.10--
$115.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.05–$1.18$0.10--
$115.00Aug 21$0.00$2.15$1.08$0.15 06/23$0.65–$1.50$0.15--
$120.00Jul 17$0.00$2.15$1.08$0.33 05/18$0.98–$1.15$0.33--
$120.00Aug 21$0.00$2.20$1.10$2.35 05/14$1.08–$1.30$1.10--
$120.00Nov 20$0.00$2.60$1.30$0.85 07/01$1.18–$2.73$0.85--
$45.00Feb 19$38.60$42.40$40.50$41.83 07/01$38.60–$50.95$40.50--
$125.00Aug 21$0.00$2.05$1.02$0.10 06/10$1.02–$1.20$0.10--
$140.00Aug 21$0.00$2.15$1.08$0.10 06/02$1.08–$1.10$0.10--
$140.00Nov 20$0.00$2.15$1.08$0.65 06/02$1.08–$1.20$0.65--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.30$3.60$1.95$2.35 07/01$1.30–$4.10$1.95--
$85.00Aug 21$3.40$7.10$5.25$3.57 06/29$2.73–$6.65$3.57--
$85.00Nov 20$6.40$10.60$8.50$8.50 07/08$6.20–$10.00$8.50--
$80.00Jul 17$0.30$0.75$0.53$1.20 07/06$0.53–$2.38$0.53--
$80.00Aug 21$1.30$4.90$3.10$3.17 07/02$1.88–$4.50$3.10--
$80.00Feb 19$6.00$10.20$8.10$8.05 07/02$6.40–$8.95$8.05--
$90.00Jul 17$3.40$7.10$5.25$4.50 07/01$1.93–$7.45$4.50--
$90.00Aug 21$5.80$9.80$7.80$5.51 06/29$4.20–$9.40$5.80--
$90.00Nov 20$9.40$13.30$11.35$12.68 06/08$8.20–$12.75$11.35--
$75.00Jul 17$0.00$1.20$0.60$0.21 07/01$0.33–$1.25$0.2117
$75.00Aug 21$0.35$3.30$1.83$2.70 05/26$1.50–$2.93$1.83--
$75.00Nov 20$2.45$6.40$4.43$5.30 06/04$3.60–$5.90$4.43--
$75.00Feb 19$4.20$8.40$6.30$6.95 07/08$5.05–$7.10$6.30--
$95.00Aug 21$9.20$13.00$11.10$11.00 07/01$5.90–$13.20$11.00--
$70.00Jul 17$0.00$0.95$0.48$0.95 06/05$0.48–$1.35$0.48--
$70.00Aug 21$0.00$2.35$1.18$2.05 05/20$1.18–$2.15$1.18--
$70.00Nov 20$1.50$4.80$3.15$3.80 06/04$2.95–$4.15$3.15--
$65.00Aug 21$0.00$1.90$0.95$1.25 05/26$0.95–$1.65$0.95--
$60.00Aug 21$0.00$2.15$1.08$0.90 05/20$1.08–$1.40$0.90--
$60.00Feb 19$0.20$3.50$1.85$2.20 07/08$1.85–$3.08$1.85--
$110.00Nov 20$24.00$27.70$25.85$26.00 06/30$19.40–$27.70$25.85--
$55.00Nov 20$0.00$3.10$1.55$1.40 06/30$0.65–$1.75$1.40--
$55.00Feb 19$0.00$3.30$1.65$1.45 07/08$1.65–$2.28$1.45--
$50.00Nov 20$0.00$2.65$1.33$0.90 05/26$1.23–$1.55$0.90--
$50.00Feb 19$0.00$3.00$1.50$0.95 07/08$1.40–$1.93$0.95--
$45.00Feb 19$0.00$2.60$1.30$0.75 07/08$1.18–$1.60$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 5
Put/Call Ratio 0.45
Net Difference 6

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 4
Total Puts 30
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All