Tour v344
PATK
PATRICK INDS INC
$88.25 +4.31%
$80.00 (-9.35%)🌙
as of 07/16 06:51 PM
(7/15 18:58) ◀
|
Thursday, July 16, 2026 (6:51pm)
January 2026
|
▶ (7/17 19:08)
◀ 7/16 18:51 ▶

Option Volume

Detail
ℹ
Current (07/16) 61
Calls: 1 (2%)
Puts: 60 (98%)
Prior (07/15) 16
Calls: 11 (69%)
Puts: 5 (31%)
Current vs Prior +281.25%
Calls: -90.91% (Calls)
Puts: +1100.00% (Puts)
Prior 7-Day Total 38
Calls: 13 (34%)
Puts: 25 (66%)
Prior 7-Day Average 9
Calls: 1 (34%)
Puts: 3 (66%)
Current vs Prior 7-Day Avg +542.11%
Calls: -46.15%
Puts: +1580.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.3K
Calls: $90 (4%)
Puts: $2.2K (96%)
Prior (07/15) $14.0K
Calls: $13.6K (97%)
Puts: $435 (3%)
Current vs Prior -83.52%
Calls: -99.34%
Puts: +410.34%
Prior 7-Day Total $23.3K
Calls: $13.7K (59%)
Puts: $9.6K (41%)
Prior 7-Day Average $5.8K
Calls: $2.0K (59%)
Puts: $1.4K (41%)
Current vs Prior 7-Day Avg -60.39%
Calls: -95.40%
Puts: +61.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 60.00
Prior (07/15) 0.45
Current vs Prior +13100.00%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +6500.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 68
Calls: -- (0%)
Puts: 68 (100%)
Prior (07/15) 17
Calls: -- (0%)
Puts: 17 (100%)
Current vs Prior +300.00%
Prior 7-Day Total 17
Calls: -- (0%)
Puts: 17 (100%)
Prior 7-Day Average 17
Calls: -- (0%)
Puts: 17 (100%)
Current vs Prior 7-Day Avg +300.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.42% | 11.90%4.42% | 11.90%
Prior 4.91% | 12.71%4.91% | 12.71%
Current vs Prior -9.91% | -6.37%-9.91% | -6.37%
Prior 7-Day Avg 6.01% | 13.25%6.01% | 13.25%
Current vs 7-Day Avg -26.52% | -10.23%-26.52% | -10.23%
Prior 7-Day Eod 4.91% | 12.71%4.91% | 12.71%
Current vs 7-Day Eod -9.91% | -6.37%-9.91% | -6.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Prior 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($2.2K) vs calls ($90). Light premium activity with dollar volume down 84% vs prior. Unusually high activity with volume up 281% vs prior - elevated interest. Volume explosion - 578% above 7-day average (61 vs avg 9).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 57, top 56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.001.80$0.90200.0%10.14--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.200.40$0.3066.7%560.0968

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 35 vol/day, 45 traded recently)

PATK averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $80.00 07-17 put last traded $1.20 on 07/06 (now $0.20/$0.40) — try a limit near $0.30.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.70$4.90$3.30$3.96 06/30$1.48–$11.25$3.30--
$85.00Nov 20$8.90$13.10$11.00$12.00 06/08$8.20–$17.20$11.00--
$95.00Jul 17$0.00$2.15$1.08$4.84 05/26$0.57–$4.18$1.08--
$95.00Aug 21$0.25$4.60$2.42$4.10 06/12$1.45–$7.20$2.42--
$95.00Nov 20$4.50$8.50$6.50$8.73 06/24$4.53–$11.30$6.50--
$100.00Jul 17$0.00$2.15$1.08$2.05 06/26$0.48–$1.83$1.08--
$75.00Aug 21$12.70$16.30$14.50$14.70 06/05$10.40–$21.50$14.50--
$105.00Aug 21$0.00$1.80$0.90$1.10 07/01$0.25–$2.55$0.90--
$105.00Nov 20$1.05$4.80$2.93$6.05 06/26$2.07–$6.65$2.93--
$110.00Aug 21$0.00$1.80$0.90$0.10 07/09$0.43–$1.53$0.10--
$115.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.05–$1.18$0.10--
$115.00Aug 21$0.00$2.25$1.13$0.15 06/23$0.65–$1.50$0.15--
$120.00Jul 17$0.00$2.15$1.08$0.33 05/18$0.98–$1.15$0.33--
$120.00Aug 21$0.00$2.20$1.10$2.35 05/14$1.08–$1.30$1.10--
$120.00Nov 20$0.00$3.00$1.50$0.85 07/01$1.18–$2.73$0.85--
$125.00Aug 21$0.00$2.20$1.10$0.10 06/10$1.02–$1.20$0.10--
$45.00Feb 19$41.80$45.70$43.75$41.83 07/01$38.60–$50.95$41.83--
$140.00Aug 21$0.00$2.15$1.08$0.10 06/02$1.08–$1.10$0.10--
$140.00Nov 20$0.00$2.20$1.10$0.65 06/02$1.08–$1.20$0.65--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.55$4.70$2.63$4.50 07/01$1.93–$7.45$2.63--
$90.00Aug 21$4.00$8.10$6.05$5.51 06/29$4.20–$9.40$5.51--
$90.00Nov 20$7.60$11.90$9.75$12.68 06/08$8.20–$12.75$9.75--
$85.00Jul 17$0.00$2.85$1.43$2.35 07/01$1.30–$4.10$1.43--
$85.00Aug 21$1.90$6.00$3.95$3.57 06/29$2.73–$6.65$3.57--
$85.00Nov 20$5.30$9.20$7.25$8.50 07/08$6.20–$10.00$7.25--
$95.00Aug 21$6.90$11.00$8.95$11.00 07/01$5.90–$13.20$8.95--
$80.00Jul 17$0.20$0.40$0.30$1.20 07/06$0.30–$2.30$0.3068
$80.00Aug 21$0.65$4.40$2.53$3.17 07/02$1.88–$4.50$2.53--
$80.00Feb 19$5.30$9.30$7.30$8.05 07/02$6.40–$8.95$7.30--
$75.00Jul 17$0.00$1.20$0.60$0.21 07/01$0.33–$1.25$0.21--
$75.00Aug 21$0.00$2.95$1.48$2.70 05/26$1.48–$2.93$1.48--
$75.00Nov 20$1.75$5.90$3.83$5.30 06/04$3.60–$5.90$3.83--
$75.00Feb 19$3.40$7.60$5.50$6.95 07/08$5.05–$7.10$5.50--
$70.00Jul 17$0.00$2.15$1.08$0.95 06/05$0.48–$1.35$0.95--
$70.00Aug 21$0.00$2.40$1.20$2.05 05/20$1.18–$2.15$1.20--
$70.00Nov 20$1.50$4.80$3.15$3.80 06/04$2.95–$4.15$3.15--
$110.00Nov 20$21.30$25.20$23.25$26.00 06/30$19.40–$27.70$23.25--
$65.00Aug 21$0.00$2.30$1.15$1.25 05/26$0.95–$1.65$1.15--
$60.00Aug 21$0.00$2.15$1.08$0.90 05/20$1.08–$1.40$0.90--
$60.00Feb 19$0.20$3.50$1.85$2.20 07/08$1.85–$3.08$1.85--
$55.00Nov 20$0.00$2.95$1.48$1.40 06/30$0.65–$1.75$1.40--
$55.00Feb 19$0.10$3.60$1.85$1.45 07/08$1.65–$2.28$1.45--
$50.00Nov 20$0.00$2.60$1.30$0.90 05/26$1.23–$1.55$0.90--
$50.00Feb 19$0.00$3.10$1.55$0.95 07/08$1.40–$1.93$0.95--
$45.00Feb 19$0.00$2.65$1.33$0.75 07/08$1.18–$1.60$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 60
Put/Call Ratio 60.00
Net Difference -59

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 5
Put/Call Ratio 0.45
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 25
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All