Tour v346
PATK
PATRICK INDS INC
$88.09 -0.18%
(7/16 18:51) ◀
|
Friday, July 17, 2026 (7:08pm)
January 2026
|
▶
◀ 7/17 19:08

Option Volume

Detail
ℹ
Current (07/17) 19
Calls: 10 (53%)
Puts: 9 (47%)
Prior (07/16) 61
Calls: 1 (2%)
Puts: 60 (98%)
Current vs Prior -68.85%
Calls: +900.00% (Calls)
Puts: -85.00% (Puts)
Prior 7-Day Total 99
Calls: 14 (14%)
Puts: 85 (86%)
Prior 7-Day Average 19
Calls: 2 (14%)
Puts: 12 (86%)
Current vs Prior 7-Day Avg -4.04%
Calls: +400.00%
Puts: -25.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $20.4K
Calls: $19.3K (95%)
Puts: $1.1K (5%)
Prior (07/16) $2.3K
Calls: $90 (4%)
Puts: $2.2K (96%)
Current vs Prior +781.04%
Calls: +21333.33%
Puts: -52.16%
Prior 7-Day Total $25.6K
Calls: $13.8K (54%)
Puts: $11.9K (46%)
Prior 7-Day Average $5.1K
Calls: $2.0K (54%)
Puts: $1.7K (46%)
Current vs Prior 7-Day Avg +296.91%
Calls: +879.61%
Puts: -37.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.90
Prior (07/16) 60.00
Current vs Prior -98.50%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -42.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 85
Calls: 8 (9%)
Puts: 77 (91%)
Prior (07/16) 68
Calls: -- (0%)
Puts: 68 (100%)
Current vs Prior +25.00%
Prior 7-Day Total 85
Calls: -- (0%)
Puts: 85 (100%)
Prior 7-Day Average 42
Calls: -- (0%)
Puts: 42 (100%)
Current vs Prior 7-Day Avg +100.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.70% | 13.05%3.70% | 13.05%
Prior 4.42% | 11.90%4.42% | 11.90%
Current vs Prior +195.41% | +26.42%-16.26% | +9.72%
Prior 7-Day Avg 5.68% | 12.89%5.68% | 12.89%
Current vs 7-Day Avg +129.71% | +16.73%-34.88% | +1.31%
Prior 7-Day Eod 4.42% | 11.90%4.42% | 11.90%
Current vs 7-Day Eod +195.41% | +26.42%-16.26% | +9.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Prior 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.09% | 38.88%
Calls: 57.43% | 33.33%
Puts: 72.76% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($19.3K) vs puts ($1.1K). Massive premium surge with dollar volume up 781% vs prior. Dollar volume significantly above 7-day average (297% higher). Below-average activity with volume down 69% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2116.5020.40$18.4521.1%80.878
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 17, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2116.5020.40$18.4521.1%80.878
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.002.35$1.18199.2%90.1977

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 35 vol/day, 45 traded recently)

PATK averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $80.00 07-17 put last traded $1.20 on 07/06 (now $0.00/$2.35) — try a limit near $1.18.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.95$4.70$2.83$3.96 06/30$1.48–$11.25$2.83--
$85.00Nov 20$8.70$12.90$10.80$12.00 06/08$8.20–$17.20$10.80--
$95.00Jul 17$0.00$2.15$1.08$4.84 05/26$0.57–$4.18$1.08--
$95.00Aug 21$0.25$4.50$2.38$4.10 06/12$1.45–$7.20$2.38--
$95.00Nov 20$4.20$8.20$6.20$8.73 06/24$4.53–$11.30$6.20--
$100.00Jul 17$0.00$2.15$1.08$2.05 06/26$0.48–$1.83$1.08--
$75.00Aug 21$12.20$16.10$14.15$14.70 06/05$10.40–$21.50$14.15--
$105.00Aug 21$0.00$2.15$1.08$1.10 07/01$0.25–$2.55$1.08--
$105.00Nov 20$0.75$4.90$2.83$6.05 06/26$2.07–$6.65$2.83--
$70.00Aug 21$16.50$20.40$18.45--$18.45–$18.45—$16.508
$110.00Aug 21$0.00$1.80$0.90$0.10 07/09$0.43–$1.53$0.10--
$115.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.05–$1.18$0.10--
$115.00Aug 21$0.00$2.30$1.15$0.15 06/23$0.65–$1.50$0.15--
$120.00Jul 17$0.00$2.15$1.08$0.33 05/18$0.98–$1.15$0.33--
$120.00Aug 21$0.00$2.25$1.13$2.35 05/14$1.08–$1.30$1.13--
$120.00Nov 20$0.00$3.00$1.50$0.85 07/01$1.18–$2.73$0.85--
$125.00Aug 21$0.00$2.20$1.10$0.10 06/10$1.02–$1.20$0.10--
$45.00Feb 19$41.50$45.80$43.65$41.83 07/01$38.60–$50.95$41.83--
$140.00Aug 21$0.00$2.15$1.08$0.10 06/02$1.08–$1.10$0.10--
$140.00Nov 20$0.00$2.25$1.13$0.65 06/02$1.08–$1.20$0.65--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.85$3.20$2.03$4.50 07/01$1.93–$7.45$2.03--
$90.00Aug 21$4.60$8.50$6.55$5.51 06/29$4.20–$9.40$5.51--
$90.00Nov 20$7.90$12.00$9.95$12.68 06/08$8.20–$12.75$9.95--
$85.00Jul 17$0.00$2.40$1.20$2.35 07/01$1.20–$4.10$1.20--
$85.00Aug 21$2.30$5.70$4.00$3.57 06/29$2.73–$6.65$3.57--
$85.00Nov 20$5.40$9.40$7.40$8.50 07/08$6.20–$10.00$7.40--
$95.00Aug 21$7.30$10.60$8.95$11.00 07/01$5.90–$13.20$8.95--
$80.00Jul 17$0.00$2.35$1.18$1.20 07/06$0.30–$2.30$1.1877
$80.00Aug 21$0.30$4.60$2.45$3.17 07/02$1.88–$4.50$2.45--
$80.00Feb 19$5.10$9.20$7.15$8.05 07/02$6.40–$8.95$7.15--
$75.00Jul 17$0.00$1.20$0.60$0.21 07/01$0.33–$1.25$0.21--
$75.00Aug 21$0.00$3.10$1.55$2.70 05/26$1.48–$2.93$1.55--
$75.00Nov 20$1.90$6.20$4.05$5.30 06/04$3.60–$5.90$4.05--
$75.00Feb 19$3.90$7.10$5.50$6.95 07/08$5.05–$7.10$5.50--
$70.00Jul 17$0.00$2.15$1.08$0.95 06/05$0.48–$1.25$0.95--
$70.00Aug 21$0.00$2.45$1.23$2.05 05/20$1.18–$2.15$1.23--
$70.00Nov 20$1.50$4.90$3.20$3.80 06/04$2.95–$4.15$3.20--
$110.00Nov 20$21.50$25.30$23.40$26.00 06/30$19.40–$27.70$23.40--
$65.00Aug 21$0.00$2.20$1.10$1.25 05/26$0.95–$1.65$1.10--
$60.00Aug 21$0.00$2.15$1.08$0.90 05/20$1.08–$1.40$0.90--
$60.00Feb 19$0.05$3.50$1.78$2.20 07/08$1.78–$3.08$1.78--
$55.00Nov 20$0.00$2.80$1.40$1.40 06/30$0.65–$1.70$1.40--
$55.00Feb 19$0.05$3.10$1.58$1.45 07/08$1.58–$2.28$1.45--
$50.00Nov 20$0.00$2.45$1.23$0.90 05/26$1.23–$1.55$0.90--
$50.00Feb 19$0.00$2.85$1.43$0.95 07/08$1.40–$1.93$0.95--
$45.00Feb 19$0.00$2.50$1.25$0.75 07/08$1.18–$1.60$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 9
Put/Call Ratio 0.90
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 60
Put/Call Ratio 60.00
Net Difference -59

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 85
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All