PAYO - Options Database

PAYO

PAYONEER GLOBAL INC

$7.12 +0.42%

(6/29 18:50) ◀

Tuesday, June 30, 2026 (6:46pm)

▶ (7/1 18:51)

◀ 6/30 18:46 ▶

Option Volume

Detail

ℹ

Current (06/30) 103

Calls: 92 (89%)

Puts: 11 (11%)

Prior (06/29) 83

Calls: 71 (86%)

Puts: 12 (14%)

Current vs Prior +24.10%

Calls: +29.58% (Calls)

Puts: -8.33% (Puts)

Prior 7-Day Total 1,486

Calls: 1,299 (87%)

Puts: 187 (13%)

Prior 7-Day Average 212

Calls: 185 (87%)

Puts: 26 (13%)

Current vs Prior 7-Day Avg -51.48%

Calls: -50.42%

Puts: -58.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $8.0K

Calls: $7.9K (100%)

Puts: $33 (0%)

Prior (06/29) $2.2K

Calls: $1.7K (78%)

Puts: $504 (22%)

Current vs Prior +255.57%

Calls: +356.67%

Puts: -93.45%

Prior 7-Day Total $110.1K

Calls: $107.3K (97%)

Puts: $2.8K (3%)

Prior 7-Day Average $15.7K

Calls: $15.3K (97%)

Puts: $405 (3%)

Current vs Prior 7-Day Avg -49.27%

Calls: -48.14%

Puts: -91.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.12

Prior (06/29) 0.17

Current vs Prior -29.26%

Prior 7-Day Average 0.18

Current vs Prior 7-Day Avg -31.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 6,174

Calls: 6,173 (100%)

Puts: 1 (0%)

Prior (06/29) 6,176

Calls: 6,165 (100%)

Puts: 11 (0%)

Current vs Prior -0.03%

Prior 7-Day Total 59,374

Calls: 58,415 (98%)

Puts: 959 (2%)

Prior 7-Day Average 8,482

Calls: 8,345 (96%)

Puts: 319 (4%)

Current vs Prior 7-Day Avg -27.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 2.53% | 3.93%

Prior 2.12% | 4.37%

Current vs Prior +19.49% | -10.06%

Prior 7-Day Avg 2.24% | 5.94%

Current vs 7-Day Avg +12.66% | -33.78%

Prior 7-Day Eod 2.12% | 4.37%

Current vs 7-Day Eod +19.49% | -10.06%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 132.91% | 111.11%

Calls: 152.17% | 111.11%

Puts: 113.64% | 0.00%

Prior 132.91% | 111.11%

Calls: 152.17% | 111.11%

Puts: 113.64% | 0.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 65.83% | 648.24%

Calls: 68.58% | 724.26%

Puts: 81.82% | 175.00%

Current vs 7-Day Avg +101.91% | -82.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.9K) vs puts ($33). Massive premium surge with dollar volume up 256% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (92 calls vs 11 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.93)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	1.05	1.25	$1.15	17.4%	10	0.93	3.1K
$7.00	Jul 17	0.10	0.20	$0.15	66.7%	29	0.74	3.1K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 51, top 29)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.10	0.20	$0.15	66.7%	29	0.74	3.1K
$6.00	Jul 17	1.05	1.25	$1.15	17.4%	10	0.93	3.1K
$8.00	Jul 17	0.00	0.05	$0.03	166.7%	2	0.09	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.00	0.05	$0.03	166.7%	10	0.07	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.33, avg 7.33)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$8.00	Jul 17	$0.12	$0.88	$0.12	7.33	$7.12

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$8.00	Jul 17	$0.12	$0.12	$0.88	0.14	$7.12

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.57% of stock, avg 16.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Jul 17	$1.15	$0.03	$1.18	$4.82	$7.18	16.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.84% of stock, avg 0.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.00	Jul 17	$0.03	$0.03	$0.06	$5.94	$8.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.14, cheapest $0.88)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$7.00	$8.00	Jul 17	$0.88	$0.12	0.14

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.09, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Jul 17	$0.09	$0.91
$6.00	$7.00	1:2	Jul 17	$0.85	$0.15

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92

Total Puts 11

Put/Call Ratio 0.12

Net Difference 81

Prior's Put/Call Breakdown

Total Calls 71

Total Puts 12

Put/Call Ratio 0.17

Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 1,299

Total Puts 187

Average Put/Call Ratio 0.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card