NEW Tour v251
PAYO
PAYONEER GLOBAL INC
$7.09 -0.42%
7/1 18:51

Option Volume

Detail
Current (07/01) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (06/30) 103
Calls: 92 (89%)
Puts: 11 (11%)
Current vs Prior -99.03%
Calls: -98.91% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,260
Calls: 1,082 (86%)
Puts: 178 (14%)
Prior 7-Day Average 180
Calls: 154 (86%)
Puts: 25 (14%)
Current vs Prior 7-Day Avg -99.44%
Calls: -99.35%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/01) $123
Calls: $123 (100%)
Puts: -- (0%)
Prior (06/30) $8.0K
Calls: $7.9K (100%)
Puts: $33 (0%)
Current vs Prior -98.46%
Calls: -98.45%
Puts: -100.00%
Prior 7-Day Total $92.7K
Calls: $90.0K (97%)
Puts: $2.8K (3%)
Prior 7-Day Average $13.2K
Calls: $12.9K (97%)
Puts: $394 (3%)
Current vs Prior 7-Day Avg -99.07%
Calls: -99.04%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/01) --
Prior (06/30) 0.12
Current vs Prior -100.00%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) 6,174
Calls: 6,173 (100%)
Puts: 1 (0%)
Current vs Prior -100.00%
Prior 7-Day Total 40,803
Calls: 40,312 (99%)
Puts: 491 (1%)
Prior 7-Day Average 5,829
Calls: 5,758 (97%)
Puts: 163 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
Expiry (07/17) | Next (08/21)
Current 7.48% | 6.77%
Prior 2.53% | 3.93%
Current vs Prior +195.69% | +72.15%
Prior 7-Day Avg 2.28% | 6.03%
Current vs 7-Day Avg +227.92% | +12.22%
Prior 7-Day Eod 2.53% | 3.93%
Current vs 7-Day Eod +195.69% | +72.15%
Sentiment BEARISH

Relative Spread

Detail
Expiry | Next
Current 132.91% | 111.11%
Calls: 152.17% | 111.11%
Puts: 113.64% | 0.00%
Prior 132.91% | 111.11%
Calls: 152.17% | 111.11%
Puts: 113.64% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.67% | 558.72%
Calls: 83.17% | 622.06%
Puts: 113.64% | 175.00%
Current vs 7-Day Avg +71.12% | -80.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($123) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 11
Put/Call Ratio 0.12
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 1,082
Total Puts 178
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All