PAYO - Options Database

PAYO

PAYONEER GLOBAL INC

$7.09 +0.00%

(7/1 18:51) ◀

Thursday, July 2, 2026 (6:50pm)

▶ (7/6 18:50)

◀ 7/2 18:50 ▶

Option Volume

Detail

ℹ

Current (07/02) 2

Calls: 1 (50%)

Puts: 1 (50%)

Prior (07/01) 1

Calls: 1 (100%)

Puts: -- (0%)

Current vs Prior +100.00%

Calls: +0.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 999

Calls: 848 (85%)

Puts: 151 (15%)

Prior 7-Day Average 142

Calls: 121 (85%)

Puts: 21 (15%)

Current vs Prior 7-Day Avg -98.60%

Calls: -99.17%

Puts: -95.36%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (07/02) $6

Calls: $3 (50%)

Puts: $3 (50%)

Prior (07/01) $123

Calls: $123 (20%)

Puts: $504 (80%)

Current vs Prior -95.12%

Calls: -97.56%

Puts: -99.40%

Prior 7-Day Total $67.5K

Calls: $64.9K (96%)

Puts: $2.6K (4%)

Prior 7-Day Average $9.6K

Calls: $9.3K (96%)

Puts: $375 (4%)

Current vs Prior 7-Day Avg -99.94%

Calls: -99.97%

Puts: -99.20%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (07/02) 1.00

Prior (07/01) --

Current vs Prior +0.00%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +389.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02) 101

Calls: -- (0%)

Puts: 101 (100%)

Prior (07/01) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 34,201

Calls: 33,710 (99%)

Puts: 491 (1%)

Prior 7-Day Average 5,700

Calls: 5,618 (97%)

Puts: 163 (3%)

Current vs Prior 7-Day Avg -98.23%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 2.54% | 7.48%

Prior 7.48% | 6.77%

Current vs Prior -66.04% | +10.42%

Prior 7-Day Avg 3.08% | 6.53%

Current vs 7-Day Avg -17.65% | +14.44%

Prior 7-Day Eod 7.48% | 6.77%

Current vs 7-Day Eod -66.04% | +10.42%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 132.91% | 111.11%

Calls: 152.17% | 111.11%

Puts: 113.64% | 0.00%

Prior 132.91% | 111.11%

Calls: 152.17% | 111.11%

Puts: 113.64% | 0.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 82.37% | 494.77%

Calls: 90.63% | 549.07%

Puts: 113.64% | 175.00%

Current vs 7-Day Avg +61.35% | -77.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Above-average activity with volume up 100% vs prior.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1

Total Puts 1

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 1

Total Puts --

Put/Call Ratio --

Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 848

Total Puts 151

Average Put/Call Ratio 0.20

Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card