PAYO - Options Database

PAYO

PAYONEER GLOBAL INC

$7.10 -0.42%

$6.98 (-1.69%)🌙

as of 07/07 06:52 PM

(7/6 18:50) ◀

Tuesday, July 7, 2026 (6:52pm)

▶ (7/8 18:54)

◀ 7/7 18:52 ▶

Option Volume

Detail

ℹ

Current (07/07) 600

Calls: 599 (100%)

Puts: 1 (0%)

Prior (07/06) 13

Calls: 13 (100%)

Puts: -- (0%)

Current vs Prior +4515.38%

Calls: +4507.69% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 445

Calls: 421 (95%)

Puts: 24 (5%)

Prior 7-Day Average 63

Calls: 60 (95%)

Puts: 3 (5%)

Current vs Prior 7-Day Avg +843.82%

Calls: +895.96%

Puts: -70.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $19.2K

Calls: $19.2K (100%)

Puts: $3 (0%)

Prior (07/06) $1.4K

Calls: $1.4K (100%)

Puts: -- (0%)

Current vs Prior +1269.50%

Calls: +1269.29%

Puts: +0.00%

Prior 7-Day Total $40.0K

Calls: $39.4K (99%)

Puts: $540 (1%)

Prior 7-Day Average $5.7K

Calls: $5.6K (99%)

Puts: $77 (1%)

Current vs Prior 7-Day Avg +235.82%

Calls: +240.37%

Puts: -96.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.00

Prior (07/06) --

Current vs Prior +0.00%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -99.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 3,875

Calls: 3,875 (100%)

Puts: -- (0%)

Prior (07/06) 1

Calls: 1 (100%)

Puts: -- (0%)

Current vs Prior +387400.00%

Prior 7-Day Total 21,867

Calls: 21,754 (99%)

Puts: 113 (1%)

Prior 7-Day Average 3,644

Calls: 4,350 (99%)

Puts: 37 (1%)

Current vs Prior 7-Day Avg +6.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 2.54% | 5.35%2.54% | 5.35%

Prior 2.52% | 3.65%2.52% | 3.65%

Current vs Prior +0.42% | +46.77%+0.42% | +46.77%

Prior 7-Day Avg 3.18% | 5.92%2.52% | 3.65%

Current vs 7-Day Avg -20.29% | -9.60%+0.42% | +46.77%

Prior 7-Day Eod 2.52% | 3.65%-- | --

Current vs 7-Day Eod +0.42% | +46.77%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 132.91% | 111.11%

Calls: 152.17% | 111.11%

Puts: 113.64% | 0.00%

Prior 132.91% | 111.11%

Calls: 152.17% | 111.11%

Puts: 113.64% | 0.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 105.92% | 307.94%

Calls: 119.68% | 365.08%

Puts: 113.64% | 200.00%

Current vs 7-Day Avg +25.48% | -63.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($19.2K) vs puts ($3). Massive premium surge with dollar volume up 1270% vs prior. Dollar volume significantly above 7-day average (236% higher). Unusually high activity with volume up 4515% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	1.10	1.50	$1.30	30.8%	31	0.80	3.0K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 532, top 500)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.00	0.05	$0.03	166.7%	500	0.09	--
$6.00	Jul 17	1.10	1.50	$1.30	30.8%	31	0.80	3.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.00	0.05	$0.03	166.7%	1	0.33	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.57, avg 0.57)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$8.00	Jul 17	$1.27	$0.73	$1.27	0.57	$7.27

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.74, avg 1.74)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$8.00	Jul 17	$1.27	$1.27	$0.73	1.74	$7.27

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.85% of stock, avg 0.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$7.00	Jul 17	$0.03	$0.03	$0.06	$6.94	$8.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.24, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$8.00	1:2	Jul 17	$1.24	$0.76

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 599

Total Puts 1

Put/Call Ratio 0.00

Net Difference 598

Prior's Put/Call Breakdown

Total Calls 13

Total Puts --

Put/Call Ratio --

Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 421

Total Puts 24

Average Put/Call Ratio 0.43

Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card