Tour v303
PAYO
PAYONEER GLOBAL INC
$7.09 -0.21%
$7.09 (+0.07%)🌙
as of 07/08 06:54 PM
(7/7 18:52) ◀
|
Wednesday, July 8, 2026 (6:54pm)
January 2026
|
▶ (7/9 18:53)
◀ 7/8 18:54 ▶

Option Volume

Detail
ℹ
Current (07/08) 21
Calls: 15 (71%)
Puts: 6 (29%)
Prior (07/07) 600
Calls: 599 (100%)
Puts: 1 (0%)
Current vs Prior -96.50%
Calls: -97.50% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 877
Calls: 852 (97%)
Puts: 25 (3%)
Prior 7-Day Average 125
Calls: 121 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -83.24%
Calls: -87.68%
Puts: +68.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.3K
Calls: $1.1K (88%)
Puts: $150 (12%)
Prior (07/07) $19.2K
Calls: $19.2K (100%)
Puts: $3 (0%)
Current vs Prior -93.28%
Calls: -94.06%
Puts: +4900.00%
Prior 7-Day Total $38.8K
Calls: $38.3K (99%)
Puts: $543 (1%)
Prior 7-Day Average $5.5K
Calls: $5.5K (99%)
Puts: $77 (1%)
Current vs Prior 7-Day Avg -76.77%
Calls: -79.19%
Puts: +93.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.40
Prior (07/07) 0.00
Current vs Prior +23860.00%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +24.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 3,205
Calls: 3,178 (99%)
Puts: 27 (1%)
Prior (07/07) 3,875
Calls: 3,875 (100%)
Puts: -- (0%)
Current vs Prior -17.29%
Prior 7-Day Total 20,242
Calls: 20,129 (99%)
Puts: 113 (1%)
Prior 7-Day Average 3,373
Calls: 4,025 (99%)
Puts: 37 (1%)
Current vs Prior 7-Day Avg -5.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.96% | 4.65%2.96% | 4.65%
Prior 2.54% | 5.35%2.54% | 5.35%
Current vs Prior +16.83% | -13.04%+16.83% | -13.04%
Prior 7-Day Avg 3.18% | 5.57%2.53% | 4.50%
Current vs 7-Day Avg -6.78% | -16.42%+17.08% | +3.45%
Prior 7-Day Eod 2.54% | 5.35%-- | --
Current vs 7-Day Eod +16.83% | -13.04%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.91% | 111.11%
Calls: 152.17% | 111.11%
Puts: 113.64% | 0.00%
Prior 132.91% | 111.11%
Calls: 152.17% | 111.11%
Puts: 113.64% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.42% | 238.09%
Calls: 135.93% | 238.09%
Puts: 113.64% | 238.09%
Current vs 7-Day Avg +11.30% | -53.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.1K) vs puts ($150). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (15 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.100.25$0.1883.3%10.613.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.100.25$0.1883.3%10.613.1K
$8.00Aug 210.000.10$0.05200.0%10.14--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 6
Put/Call Ratio 0.40
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 599
Total Puts 1
Put/Call Ratio 0.00
Net Difference 598

Prior 7-Day Put/Call Summary

Total Calls 852
Total Puts 25
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All