PAYO - Options Database

PAYO

PAYONEER GLOBAL INC

$7.09 +0.07%

$7.06 (-0.42%)🌙

as of 07/09 06:53 PM

(7/8 18:54) ◀

Thursday, July 9, 2026 (6:53pm)

▶ (7/10 18:54)

◀ 7/9 18:53 ▶

Option Volume

Detail

ℹ

Current (07/09) 206

Calls: 206 (100%)

Puts: -- (0%)

Prior (07/08) 21

Calls: 15 (71%)

Puts: 6 (29%)

Current vs Prior +880.95%

Calls: +1273.33% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 823

Calls: 792 (96%)

Puts: 31 (4%)

Prior 7-Day Average 117

Calls: 113 (96%)

Puts: 4 (4%)

Current vs Prior 7-Day Avg +75.21%

Calls: +82.07%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $1.6K

Calls: $1.6K (100%)

Puts: -- (0%)

Prior (07/08) $1.3K

Calls: $1.1K (88%)

Puts: $150 (12%)

Current vs Prior +27.33%

Calls: +44.11%

Puts: -100.00%

Prior 7-Day Total $32.2K

Calls: $31.5K (98%)

Puts: $693 (2%)

Prior 7-Day Average $4.6K

Calls: $4.5K (98%)

Puts: $99 (2%)

Current vs Prior 7-Day Avg -64.36%

Calls: -63.58%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) --

Prior (07/08) 0.40

Current vs Prior -100.00%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 785

Calls: 785 (100%)

Puts: -- (0%)

Prior (07/08) 3,205

Calls: 3,178 (99%)

Puts: 27 (1%)

Current vs Prior -75.51%

Prior 7-Day Total 19,532

Calls: 19,392 (99%)

Puts: 140 (1%)

Prior 7-Day Average 3,255

Calls: 3,878 (99%)

Puts: 35 (1%)

Current vs Prior 7-Day Avg -75.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 10.30% | 5.78%10.30% | 5.78%

Prior 2.96% | 4.65%2.96% | 4.65%

Current vs Prior +247.62% | +24.24%+247.62% | +24.24%

Prior 7-Day Avg 3.24% | 5.17%2.67% | 4.55%

Current vs 7-Day Avg +217.79% | +11.81%+285.06% | +27.07%

Prior 7-Day Eod 2.96% | 4.65%-- | --

Current vs 7-Day Eod +247.62% | +24.24%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 132.91% | 111.11%

Calls: 152.17% | 111.11%

Puts: 113.64% | 0.00%

Prior 132.91% | 111.11%

Calls: 152.17% | 111.11%

Puts: 113.64% | 0.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 132.91% | 111.11%

Calls: 152.17% | 111.11%

Puts: 113.64% | 111.11%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.6K) vs puts (--). Unusually high activity with volume up 881% vs prior - elevated interest. Volume explosion - 76% above 7-day average (206 vs avg 117). Declining open interest (down 76%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 200, top 200)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.00	0.05	$0.03	166.7%	200	0.09	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206

Total Puts --

Put/Call Ratio --

Net Difference 206

Prior's Put/Call Breakdown

Total Calls 15

Total Puts 6

Put/Call Ratio 0.40

Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 792

Total Puts 31

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card