Tour v309
PAYO
PAYONEER GLOBAL INC
$7.10 +0.14%
(7/9 18:53) ◀
|
Friday, July 10, 2026 (6:54pm)
January 2026
|
▶ (7/13 18:52)
◀ 7/10 18:54 ▶

Option Volume

Detail
ℹ
Current (07/10) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/09) 206
Calls: 206 (100%)
Puts: -- (0%)
Current vs Prior -93.69%
Calls: -93.69% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 946
Calls: 927 (98%)
Puts: 19 (2%)
Prior 7-Day Average 135
Calls: 132 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg -90.38%
Calls: -90.18%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $5.3K
Calls: $5.3K (100%)
Puts: -- (0%)
Prior (07/09) $1.6K
Calls: $1.6K (100%)
Puts: $3 (0%)
Current vs Prior +221.65%
Calls: +221.65%
Puts: -100.00%
Prior 7-Day Total $31.6K
Calls: $31.4K (99%)
Puts: $189 (1%)
Prior 7-Day Average $4.5K
Calls: $4.5K (99%)
Puts: $27 (1%)
Current vs Prior 7-Day Avg +16.82%
Calls: +17.52%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3,212
Calls: 3,212 (100%)
Puts: -- (0%)
Prior (07/09) 785
Calls: 785 (100%)
Puts: -- (0%)
Current vs Prior +309.17%
Prior 7-Day Total 14,141
Calls: 14,012 (99%)
Puts: 129 (1%)
Prior 7-Day Average 2,356
Calls: 2,802 (98%)
Puts: 43 (2%)
Current vs Prior 7-Day Avg +36.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.82% | 3.52%2.82% | 3.52%
Prior 10.30% | 5.78%10.30% | 5.78%
Current vs Prior -72.64% | -39.11%-72.64% | -39.11%
Prior 7-Day Avg 4.41% | 5.37%4.58% | 4.86%
Current vs 7-Day Avg -36.10% | -34.47%-38.49% | -27.53%
Prior 7-Day Eod 10.30% | 5.78%-- | --
Current vs 7-Day Eod -72.64% | -39.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.91% | 111.11%
Calls: 152.17% | 111.11%
Puts: 113.64% | 0.00%
Prior 132.91% | 111.11%
Calls: 152.17% | 111.11%
Puts: 113.64% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 132.91% | 111.11%
Calls: 152.17% | 111.11%
Puts: 113.64% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.3K) vs puts (--). Massive premium surge with dollar volume up 222% vs prior. Below-average activity with volume down 94% vs prior. Rising open interest (up 309%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.100.20$0.1566.7%20.683.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.100.20$0.1566.7%20.683.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 206
Total Puts --
Put/Call Ratio --
Net Difference 206

Prior 7-Day Put/Call Summary

Total Calls 927
Total Puts 19
Average Put/Call Ratio 0.38
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All