Tour v325
PAYO
PAYONEER GLOBAL INC
$7.10 +0.14%
$7.06 (-0.56%)🌙
as of 07/13 06:52 PM
(7/10 18:54) ◀
|
Monday, July 13, 2026 (6:52pm)
January 2026
|
▶ (7/14 19:17)
◀ 7/13 18:52 ▶

Option Volume

Detail
ℹ
Current (07/13) 288
Calls: 145 (50%)
Puts: 143 (50%)
Prior (07/10) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +2115.38%
Calls: +1015.38% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 856
Calls: 848 (99%)
Puts: 8 (1%)
Prior 7-Day Average 122
Calls: 121 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg +135.51%
Calls: +19.69%
Puts: +12412.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.3K
Calls: $3.1K (73%)
Puts: $1.1K (27%)
Prior (07/10) $5.3K
Calls: $5.3K (97%)
Puts: $150 (3%)
Current vs Prior -18.69%
Calls: -40.38%
Puts: +662.67%
Prior 7-Day Total $28.9K
Calls: $28.7K (99%)
Puts: $156 (1%)
Prior 7-Day Average $4.1K
Calls: $4.1K (99%)
Puts: $22 (1%)
Current vs Prior 7-Day Avg +3.87%
Calls: -23.42%
Puts: +5033.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.99
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +111.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 406
Calls: 223 (55%)
Puts: 183 (45%)
Prior (07/10) 3,212
Calls: 3,212 (100%)
Puts: -- (0%)
Current vs Prior -87.36%
Prior 7-Day Total 11,179
Calls: 11,051 (99%)
Puts: 128 (1%)
Prior 7-Day Average 1,863
Calls: 2,210 (97%)
Puts: 64 (3%)
Current vs Prior 7-Day Avg -78.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.96% | 3.66%2.96% | 3.66%
Prior 2.82% | 3.52%2.82% | 3.52%
Current vs Prior +5.00% | +4.00%+5.00% | +4.00%
Prior 7-Day Avg 4.45% | 5.31%4.23% | 4.59%
Current vs 7-Day Avg -33.53% | -31.10%-30.03% | -20.24%
Prior 7-Day Eod 2.82% | 3.52%2.82% | 3.52%
Current vs 7-Day Eod +5.00% | +4.00%+5.00% | +4.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.91% | 111.11%
Calls: 152.17% | 111.11%
Puts: 113.64% | 0.00%
Prior 132.91% | 111.11%
Calls: 152.17% | 111.11%
Puts: 113.64% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 132.91% | 111.11%
Calls: 152.17% | 111.11%
Puts: 113.64% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.1K). Unusually high activity with volume up 2115% vs prior - elevated interest. Volume explosion - 136% above 7-day average (288 vs avg 122). Declining open interest (down 87%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.101.40$1.2524.0%50.82--
$7.00Aug 210.100.25$0.1883.3%1400.67223
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 288, top 143)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.100.25$0.1883.3%1400.67223
$6.00Jul 171.101.40$1.2524.0%50.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.15$0.08187.5%1430.34183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.66% of stock, avg 3.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.18$0.08$0.26$6.74$7.263.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145
Total Puts 143
Put/Call Ratio 0.99
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 848
Total Puts 8
Average Put/Call Ratio 0.47
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All