Tour v334
PAYO
PAYONEER GLOBAL INC
$7.10 +0.00%
$7.06 (-0.56%)🌙
as of 07/14 07:17 PM
(7/13 18:52) ◀
|
Tuesday, July 14, 2026 (7:17pm)
January 2026
|
▶ (7/15 18:59)
◀ 7/14 19:17 ▶

Option Volume

Detail
ℹ
Current (07/14) 209
Calls: 209 (100%)
Puts: -- (0%)
Prior (07/13) 288
Calls: 145 (50%)
Puts: 143 (50%)
Current vs Prior -27.43%
Calls: +44.14% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,143
Calls: 992 (87%)
Puts: 151 (13%)
Prior 7-Day Average 163
Calls: 141 (87%)
Puts: 21 (13%)
Current vs Prior 7-Day Avg +28.00%
Calls: +47.48%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $10.6K
Calls: $10.6K (100%)
Puts: -- (0%)
Prior (07/13) $4.3K
Calls: $3.1K (73%)
Puts: $1.1K (27%)
Current vs Prior +146.44%
Calls: +236.09%
Puts: -100.00%
Prior 7-Day Total $33.1K
Calls: $31.8K (96%)
Puts: $1.3K (4%)
Prior 7-Day Average $4.7K
Calls: $4.5K (96%)
Puts: $185 (4%)
Current vs Prior 7-Day Avg +123.73%
Calls: +132.89%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 0.99
Current vs Prior -100.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 5,509
Calls: 5,509 (100%)
Puts: -- (0%)
Prior (07/13) 406
Calls: 223 (55%)
Puts: 183 (45%)
Current vs Prior +1256.90%
Prior 7-Day Total 11,585
Calls: 11,274 (97%)
Puts: 311 (3%)
Prior 7-Day Average 1,655
Calls: 1,879 (95%)
Puts: 103 (5%)
Current vs Prior 7-Day Avg +232.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.96% | 3.24%2.96% | 3.24%
Prior 2.96% | 3.66%2.96% | 3.66%
Current vs Prior +0.00% | -11.54%+0.00% | -11.54%
Prior 7-Day Avg 3.80% | 4.87%4.02% | 4.44%
Current vs 7-Day Avg -22.26% | -33.49%-26.34% | -26.98%
Prior 7-Day Eod 2.96% | 3.66%2.96% | 3.66%
Current vs 7-Day Eod +0.00% | -11.54%+0.00% | -11.54%
Sentiment NEUTRALNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 132.91% | 111.11%
Calls: 152.17% | 111.11%
Puts: 113.64% | 0.00%
Prior 132.91% | 111.11%
Calls: 152.17% | 111.11%
Puts: 113.64% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 132.91% | 111.11%
Calls: 152.17% | 111.11%
Puts: 113.64% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.6K) vs puts (--). Massive premium surge with dollar volume up 146% vs prior. Dollar volume significantly above 7-day average (124% higher). Rising open interest (up 1257%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.101.70$1.4042.9%10.773.0K
$7.00Jul 170.100.25$0.1883.3%40.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.100.25$0.1883.3%40.64--
$6.00Jul 171.101.70$1.4042.9%10.773.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209
Total Puts --
Put/Call Ratio --
Net Difference 209

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 143
Put/Call Ratio 0.99
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 992
Total Puts 151
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All