NEW Tour v265
PAYX
PAYCHEX INC
$106.35 +3.54%
$106.00 (-0.33%)🌙
as of 07/02 06:50 PM
(7/1 18:51) ◀
|
Thursday, July 2, 2026 (6:50pm)
January 2026
|
▶ (7/6 18:50)
◀ 7/2 18:50 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,926
Calls: 1,432 (74%)
Puts: 494 (26%)
Prior (07/01) 1,485
Calls: 965 (65%)
Puts: 520 (35%)
Current vs Prior +29.70%
Calls: +48.39% (Calls)
Puts: -5.00% (Puts)
Prior 7-Day Total 23,620
Calls: 11,589 (49%)
Puts: 12,031 (51%)
Prior 7-Day Average 3,374
Calls: 1,655 (49%)
Puts: 1,718 (51%)
Current vs Prior 7-Day Avg -42.92%
Calls: -13.50%
Puts: -71.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $592.1K
Calls: $520.9K (88%)
Puts: $71.2K (12%)
Prior (07/01) $424.2K
Calls: $304.3K (72%)
Puts: $119.9K (28%)
Current vs Prior +39.57%
Calls: +71.16%
Puts: -40.60%
Prior 7-Day Total $4.66M
Calls: $2.13M (46%)
Puts: $2.53M (54%)
Prior 7-Day Average $666.2K
Calls: $304.1K (46%)
Puts: $362.1K (54%)
Current vs Prior 7-Day Avg -11.12%
Calls: +71.30%
Puts: -80.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.34
Prior (07/01) 0.54
Current vs Prior -35.98%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -64.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 28,008
Calls: 19,816 (71%)
Puts: 8,192 (29%)
Prior (07/01) 28,631
Calls: 17,941 (63%)
Puts: 10,690 (37%)
Current vs Prior -2.18%
Prior 7-Day Total 190,403
Calls: 111,924 (59%)
Puts: 78,479 (41%)
Prior 7-Day Average 27,200
Calls: 15,989 (59%)
Puts: 11,211 (41%)
Current vs Prior 7-Day Avg +2.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.62% | 11.33%
Prior 7.50% | 11.93%
Current vs Prior +1.59% | -5.00%
Prior 7-Day Avg 6.31% | 10.28%
Current vs 7-Day Avg +20.64% | +10.18%
Prior 7-Day Eod 7.50% | 11.93%
Current vs 7-Day Eod +1.59% | -5.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 22.64%
Calls: 12.99% | 24.00%
Puts: 8.00% | 21.28%
Prior 10.50% | 22.64%
Calls: 12.99% | 24.00%
Puts: 8.00% | 21.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.84% | 25.32%
Calls: 17.16% | 23.27%
Puts: 14.52% | 27.37%
Current vs 7-Day Avg -33.71% | -10.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($520.9K) vs puts ($71.2K). Extreme bullish P/C ratio of 0.34 - heavy call buying (1,432 calls vs 494 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (19,816 calls vs 8,192 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 176.907.20$7.054.3%440.841.6K
$105.00Jul 173.003.30$3.159.5%1360.592.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1714.5017.00$15.7515.9%141.0036
$95.00Jul 179.6012.20$10.9023.9%220.93307
$100.00Jul 176.907.20$7.054.3%440.841.6K
$105.00Jul 173.003.30$3.159.5%1360.592.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 713, top 179)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 173.003.30$3.159.5%1360.592.3K
$110.00Jul 170.851.05$0.9521.1%1330.272.9K
$100.00Jul 176.907.20$7.054.3%440.841.6K
$115.00Jul 170.050.30$0.18138.9%280.07803
$95.00Jul 179.6012.20$10.9023.9%220.93307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.150.40$0.2889.3%1790.07875
$100.00Jul 170.500.70$0.6033.3%640.16920
$105.00Jul 171.402.20$1.8044.4%520.41143
$90.00Jul 170.050.15$0.10100.0%260.032.8K
$85.00Jul 170.000.30$0.15200.0%130.031.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 26.78, avg 10.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$0.77$4.23$0.775.49$110.77
$105.00$110.00Jul 17$2.20$2.80$2.201.27$107.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.18$4.82$0.1826.78$94.82
$100.00$95.00Jul 17$0.32$4.68$0.3214.63$99.68
$105.00$100.00Jul 17$1.20$3.80$1.203.17$103.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 32.33, avg 5.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$4.85$4.85$0.1532.33$94.85
$100.00$105.00Jul 17$3.90$3.90$1.103.55$103.90
$95.00$100.00Jul 17$3.85$3.85$1.153.35$98.85
$105.00$110.00Jul 17$2.20$2.20$2.800.79$107.20
$110.00$115.00Jul 17$0.77$0.77$4.230.18$110.77
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$1.20$1.20$3.800.32$103.80
$100.00$95.00Jul 17$0.32$0.32$4.680.07$99.68
$95.00$90.00Jul 17$0.18$0.18$4.820.04$94.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.65% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$3.15$1.80$4.95$100.05$109.954.65%
$100.00Jul 17$7.05$0.60$7.65$92.35$107.657.19%
$95.00Jul 17$10.90$0.28$11.18$83.82$106.1810.51%
$90.00Jul 17$15.75$0.10$15.85$74.15$105.8514.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.43% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$95.00Jul 17$0.18$0.28$0.46$94.54$115.46
$115.00$100.00Jul 17$0.18$0.60$0.78$99.22$115.78
$110.00$95.00Jul 17$0.95$0.28$1.23$93.77$111.23
$110.00$100.00Jul 17$0.95$0.60$1.55$98.45$111.55
$115.00$105.00Jul 17$0.18$1.80$1.98$103.02$116.98
$110.00$105.00Jul 17$0.95$1.80$2.75$102.25$112.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.43, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Jul 17$4.08$0.924.43$90.92$104.08
95/100105/110Jul 17$2.52$2.481.02$97.48$107.52
90/95105/110Jul 17$2.38$2.620.91$92.62$107.38
100/105110/115Jul 17$1.97$3.030.65$103.03$111.97
95/100110/115Jul 17$1.09$3.910.28$98.91$111.09
90/95110/115Jul 17$0.95$4.050.23$94.05$110.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 34.71, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$1.00$4.004.00
$105.00$110.00$115.00Jul 17$1.43$3.572.50
$100.00$105.00$110.00Jul 17$1.70$3.301.94
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.14$4.8634.71
$85.00$90.00$95.00Jul 17$0.23$4.7720.74
$95.00$100.00$105.00Jul 17$0.88$4.124.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Jul 17-$0.02$9.98
$95.00$100.001:2Jul 17-$3.20$1.80
$110.00$115.001:2Jul 17$0.59$4.41
$100.00$105.001:2Jul 17$0.75$4.25
$105.00$110.001:2Jul 17$1.25$3.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$0.20$4.80
$100.00$95.001:2Jul 17$0.04$4.96
$95.00$90.001:2Jul 17$0.08$4.92
$105.00$100.001:2Jul 17$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.80%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Jul 17$0.850.273.4%0.80%4.23%1332.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,432
Total Puts 494
Put/Call Ratio 0.34
Net Difference 938

Prior's Put/Call Breakdown

Total Calls 965
Total Puts 520
Put/Call Ratio 0.54
Net Difference 445

Prior 7-Day Put/Call Summary

Total Calls 11,589
Total Puts 12,031
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All