Tour v294
PAYX
PAYCHEX INC
$105.39 -0.90%
(7/2 18:50) ◀
|
Monday, July 6, 2026 (6:50pm)
January 2026
|
▶ (7/7 18:52)
◀ 7/6 18:50 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,367
Calls: 1,429 (42%)
Puts: 1,938 (58%)
Prior (07/02) 1,926
Calls: 1,432 (74%)
Puts: 494 (26%)
Current vs Prior +74.82%
Calls: -0.21% (Calls)
Puts: +292.31% (Puts)
Prior 7-Day Total 18,943
Calls: 10,925 (58%)
Puts: 8,018 (42%)
Prior 7-Day Average 2,706
Calls: 1,560 (58%)
Puts: 1,145 (42%)
Current vs Prior 7-Day Avg +24.42%
Calls: -8.44%
Puts: +69.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $862.1K
Calls: $397.0K (46%)
Puts: $465.1K (54%)
Prior (07/02) $592.1K
Calls: $520.9K (88%)
Puts: $71.2K (12%)
Current vs Prior +45.60%
Calls: -23.78%
Puts: +553.01%
Prior 7-Day Total $3.99M
Calls: $2.14M (54%)
Puts: $1.84M (46%)
Prior 7-Day Average $569.5K
Calls: $306.0K (54%)
Puts: $263.4K (46%)
Current vs Prior 7-Day Avg +51.39%
Calls: +29.74%
Puts: +76.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.36
Prior (07/02) 0.34
Current vs Prior +293.13%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +92.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 22,801
Calls: 18,021 (79%)
Puts: 4,780 (21%)
Prior (07/02) 28,008
Calls: 19,816 (71%)
Puts: 8,192 (29%)
Current vs Prior -18.59%
Prior 7-Day Total 180,209
Calls: 109,759 (61%)
Puts: 70,450 (39%)
Prior 7-Day Average 25,744
Calls: 15,679 (61%)
Puts: 10,064 (39%)
Current vs Prior 7-Day Avg -11.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.97% | 10.48%6.97% | 10.48%
Prior 7.62% | 11.33%-- | --
Current vs Prior -8.43% | -7.46%-- | --
Prior 7-Day Avg 6.23% | 10.26%-- | --
Current vs 7-Day Avg +11.99% | +2.17%-- | --
Prior 7-Day Eod 7.62% | 11.33%-- | --
Current vs 7-Day Eod -8.43% | -7.46%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 22.64%
Calls: 12.99% | 24.00%
Puts: 8.00% | 21.28%
Prior 10.50% | 22.64%
Calls: 12.99% | 24.00%
Puts: 8.00% | 21.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.42% | 26.44%
Calls: 17.23% | 24.83%
Puts: 13.60% | 28.04%
Current vs 7-Day Avg -31.89% | -14.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (51% higher). Above-average activity with volume up 75% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 293% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 179.7011.60$10.6517.8%20.94--
$100.00Jul 175.606.30$5.9511.8%110.831.6K
$105.00Jul 172.252.55$2.4012.5%600.542.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 822, top 402)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.050.10$0.0862.5%610.03106
$105.00Jul 172.252.55$2.4012.5%600.542.3K
$110.00Jul 170.500.70$0.6033.3%500.202.9K
$100.00Jul 175.606.30$5.9511.8%110.831.6K
$115.00Jul 170.050.75$0.40175.0%50.11806
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 171.802.00$1.9010.5%4020.46157
$100.00Jul 170.450.65$0.5536.4%1120.17937
$95.00Jul 170.000.20$0.10200.0%1030.04754
$90.00Jul 170.050.15$0.10100.0%90.03--
$85.00Jul 170.000.50$0.25200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 10.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$0.20$4.80$0.2024.00$110.20
$115.00$120.00Jul 17$0.32$4.68$0.3214.62$115.32
$105.00$110.00Jul 17$1.80$3.20$1.801.78$106.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.45$4.55$0.4510.11$99.55
$105.00$100.00Jul 17$1.35$3.65$1.352.70$103.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 15.67, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.70$4.70$0.3015.67$99.70
$100.00$105.00Jul 17$3.55$3.55$1.452.45$103.55
$105.00$110.00Jul 17$1.80$1.80$3.200.56$106.80
$115.00$120.00Jul 17$0.32$0.32$4.680.07$115.32
$110.00$115.00Jul 17$0.20$0.20$4.800.04$110.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$1.35$1.35$3.650.37$103.65
$100.00$95.00Jul 17$0.45$0.45$4.550.10$99.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.08% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$2.40$1.90$4.30$100.70$109.304.08%
$100.00Jul 17$5.95$0.55$6.50$93.50$106.506.17%
$95.00Jul 17$10.65$0.10$10.75$84.25$105.7510.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.90% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Jul 17$0.40$0.55$0.95$99.05$115.95
$110.00$100.00Jul 17$0.60$0.55$1.15$98.85$111.15
$115.00$105.00Jul 17$0.40$1.90$2.30$102.70$117.30
$110.00$105.00Jul 17$0.60$1.90$2.50$102.50$112.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.82, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Jul 17$2.25$2.750.82$97.75$107.25
100/105115/120Jul 17$1.67$3.330.50$103.33$116.67
100/105110/115Jul 17$1.55$3.450.45$103.45$111.55
95/100115/120Jul 17$0.77$4.230.18$99.23$115.77
95/100110/115Jul 17$0.65$4.350.15$99.35$110.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.34$4.6613.71
$95.00$100.00$105.00Jul 17$1.15$3.853.35
$105.00$110.00$115.00Jul 17$1.60$3.402.13
$100.00$105.00$110.00Jul 17$1.75$3.251.86
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.15$4.8532.33
$90.00$95.00$100.00Jul 17$0.45$4.5510.11
$95.00$100.00$105.00Jul 17$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17$0.00$5.00
$120.00$125.001:2Jul 17-$0.12$4.88
$110.00$115.001:2Jul 17-$0.20$4.80
$95.00$100.001:2Jul 17-$1.25$3.75
$115.00$120.001:2Jul 17$0.24$4.76
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17-$0.10$4.90
$90.00$85.001:2Jul 17-$0.40$4.60
$100.00$95.001:2Jul 17$0.35$4.65
$105.00$100.001:2Jul 17$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.47%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Jul 17$0.500.204.4%0.47%4.85%502.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,429
Total Puts 1,938
Put/Call Ratio 1.36
Net Difference -509

Prior's Put/Call Breakdown

Total Calls 1,432
Total Puts 494
Put/Call Ratio 0.34
Net Difference 938

Prior 7-Day Put/Call Summary

Total Calls 10,925
Total Puts 8,018
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All