Tour v303
PAYX
PAYCHEX INC
$106.58 -1.42%
(7/7 18:52) ◀
|
Wednesday, July 8, 2026 (6:54pm)
January 2026
|
▶ (7/9 18:53)
◀ 7/8 18:54 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,060
Calls: 968 (91%)
Puts: 92 (9%)
Prior (07/07) 1,645
Calls: 1,115 (68%)
Puts: 530 (32%)
Current vs Prior -35.56%
Calls: -13.18% (Calls)
Puts: -82.64% (Puts)
Prior 7-Day Total 10,989
Calls: 6,553 (60%)
Puts: 4,436 (40%)
Prior 7-Day Average 1,569
Calls: 936 (60%)
Puts: 633 (40%)
Current vs Prior 7-Day Avg -32.48%
Calls: +3.40%
Puts: -85.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $416.3K
Calls: $393.2K (94%)
Puts: $23.1K (6%)
Prior (07/07) $582.9K
Calls: $491.2K (84%)
Puts: $91.6K (16%)
Current vs Prior -28.57%
Calls: -19.95%
Puts: -74.77%
Prior 7-Day Total $2.97M
Calls: $2.01M (68%)
Puts: $964.4K (32%)
Prior 7-Day Average $424.2K
Calls: $286.5K (68%)
Puts: $137.8K (32%)
Current vs Prior 7-Day Avg -1.86%
Calls: +37.27%
Puts: -83.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.10
Prior (07/07) 0.48
Current vs Prior -80.01%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -86.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 21,676
Calls: 13,531 (62%)
Puts: 8,145 (38%)
Prior (07/07) 30,796
Calls: 20,471 (66%)
Puts: 10,325 (34%)
Current vs Prior -29.61%
Prior 7-Day Total 168,454
Calls: 109,474 (65%)
Puts: 58,980 (35%)
Prior 7-Day Average 24,064
Calls: 15,639 (65%)
Puts: 8,425 (35%)
Current vs Prior 7-Day Avg -9.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.66% | 10.18%6.66% | 10.18%
Prior 6.43% | 10.54%6.43% | 10.54%
Current vs Prior +3.63% | -3.45%+3.64% | -3.45%
Prior 7-Day Avg 6.32% | 10.41%6.70% | 10.51%
Current vs 7-Day Avg +5.43% | -2.20%-0.59% | -3.18%
Prior 7-Day Eod 6.43% | 10.54%-- | --
Current vs 7-Day Eod +3.63% | -3.45%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 22.64%
Calls: 12.99% | 24.00%
Puts: 8.00% | 21.28%
Prior 10.50% | 22.64%
Calls: 12.99% | 24.00%
Puts: 8.00% | 21.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.03% | 21.99%
Calls: 15.65% | 22.82%
Puts: 8.42% | 21.16%
Current vs 7-Day Avg -12.75% | +2.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($393.2K) vs puts ($23.1K). Extreme bullish P/C ratio of 0.10 - heavy call buying (968 calls vs 92 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (13,531 calls vs 8,145 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1714.8018.70$16.7523.3%10.97--
$100.00Jul 176.407.50$6.9515.8%2950.881.6K
$105.00Jul 172.803.20$3.0013.3%300.632.3K
$105.00Aug 214.505.50$5.0020.0%340.56320
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.507.20$5.8546.2%40.622

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 891, top 381)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.502.80$2.6511.3%3810.37820
$100.00Jul 176.407.50$6.9515.8%2950.881.6K
$115.00Aug 211.151.50$1.3326.3%440.22773
$105.00Aug 214.505.50$5.0020.0%340.56320
$110.00Jul 170.650.95$0.8037.5%310.262.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.252.90$2.0879.3%120.2833
$100.00Jul 170.200.55$0.3892.1%60.12--
$105.00Jul 171.151.50$1.3326.3%50.37--
$90.00Jul 170.000.25$0.13192.3%40.032.8K
$110.00Aug 214.507.20$5.8546.2%40.622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 30.9%, max 99.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2139.7%26.8%47.8%15110
$105.00Jul 17Aug 2130.6%28.3%7.9%642.6K
$110.00Jul 17Aug 2130.8%29.7%3.6%4123.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2178.6%39.4%99.5%3--
$95.00Jul 17Aug 2141.5%31.3%32.5%4--
$100.00Jul 17Aug 2136.1%30.7%17.3%1833
$105.00Jul 17Aug 2130.6%28.3%7.9%877

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 26.78, avg 7.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.18$4.82$0.1826.78$120.18
$110.00$120.00Jul 17$0.72$9.28$0.7212.89$110.72
$115.00$120.00Aug 21$0.90$4.10$0.904.56$115.90
$110.00$115.00Aug 21$1.32$3.68$1.322.79$111.32
$105.00$110.00Jul 17$2.20$2.80$2.201.27$107.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.28$4.72$0.2816.86$99.72
$95.00$85.00Aug 21$0.63$9.37$0.6314.87$94.37
$105.00$100.00Jul 17$0.95$4.05$0.954.26$104.05
$100.00$95.00Aug 21$1.15$3.85$1.153.35$98.85
$105.00$100.00Aug 21$1.67$3.33$1.671.99$103.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 49.00, avg 4.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Jul 17$9.80$9.80$0.2049.00$99.80
$100.00$105.00Jul 17$3.95$3.95$1.053.76$103.95
$105.00$110.00Aug 21$2.35$2.35$2.650.89$107.35
$105.00$110.00Jul 17$2.20$2.20$2.800.79$107.20
$110.00$115.00Aug 21$1.32$1.32$3.680.36$111.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$2.10$2.10$2.900.72$107.90
$105.00$100.00Aug 21$1.67$1.67$3.330.50$103.33
$100.00$95.00Aug 21$1.15$1.15$3.850.30$98.85
$105.00$100.00Jul 17$0.95$0.95$4.050.23$104.05
$95.00$85.00Aug 21$0.63$0.63$9.370.07$94.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.33, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.3539.7%26.8%
$110.00Jul 17Aug 21$1.8530.8%29.7%
$105.00Jul 17Aug 21$2.0030.6%28.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.1578.6%39.4%
$95.00Jul 17Aug 21$0.8341.5%31.3%
$100.00Jul 17Aug 21$1.7036.1%30.7%
$105.00Jul 17Aug 21$2.4230.6%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.06% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$3.00$1.33$4.33$100.67$109.334.06%
$100.00Jul 17$6.95$0.38$7.33$92.67$107.336.88%
$110.00Aug 21$2.65$5.85$8.50$101.50$118.507.98%
$105.00Aug 21$5.00$3.75$8.75$96.25$113.758.21%
$90.00Jul 17$16.75$0.13$16.88$73.12$106.8815.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.11% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Jul 17$0.80$0.38$1.18$98.82$111.18
$125.00$95.00Aug 21$0.25$0.93$1.18$93.82$126.18
$120.00$95.00Aug 21$0.43$0.93$1.36$93.64$121.36
$110.00$105.00Jul 17$0.80$1.33$2.13$102.87$112.13
$115.00$95.00Aug 21$1.33$0.93$2.26$92.74$117.26
$125.00$100.00Aug 21$0.25$2.08$2.33$97.67$127.33
$120.00$100.00Aug 21$0.43$2.08$2.51$97.49$122.51
$115.00$100.00Aug 21$1.33$2.08$3.41$96.59$118.41
$110.00$95.00Aug 21$2.65$0.93$3.58$91.42$113.58
$125.00$105.00Aug 21$0.25$3.75$4.00$101.00$129.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.33, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$3.50$1.502.33$96.50$108.50
105/110115/120Aug 21$3.00$2.001.50$107.00$118.00
100/105110/115Aug 21$2.99$2.011.49$102.01$112.99
100/105115/120Aug 21$2.57$2.431.06$102.43$117.57
95/100105/110Jul 17$2.48$2.520.98$97.52$107.48
95/100110/115Aug 21$2.47$2.530.98$97.53$112.47
105/110120/125Aug 21$2.28$2.720.84$107.72$122.28
95/100115/120Aug 21$2.05$2.950.69$97.95$117.05
100/105120/125Aug 21$1.85$3.150.59$103.15$121.85
85/95105/110Aug 21$2.98$7.020.42$92.02$107.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.13, cheapest $0.31)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.42$4.5810.90
$115.00$120.00$125.00Aug 21$0.72$4.285.94
$105.00$110.00$115.00Aug 21$1.03$3.973.85
$100.00$105.00$110.00Jul 17$1.75$3.251.86
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.31$4.6915.13
$100.00$105.00$110.00Aug 21$0.43$4.5710.63
$95.00$100.00$105.00Aug 21$0.52$4.488.62
$95.00$100.00$105.00Jul 17$0.67$4.336.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.01$4.99
$120.00$125.001:2Aug 21-$0.07$4.93
$105.00$110.001:2Aug 21-$0.30$4.70
$110.00$120.001:2Jul 17$0.64$9.36
$90.00$100.001:2Jul 17$2.85$7.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17-$0.16$4.84
$90.00$85.001:2Jul 17-$0.17$4.83
$105.00$100.001:2Aug 21-$0.41$4.59
$110.00$105.001:2Aug 21-$1.65$3.35
$95.00$85.001:2Aug 21$0.33$9.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.35%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$2.500.373.2%2.35%5.55%381820
$115.00Aug 21$1.150.227.9%1.08%8.98%44773
$110.00Jul 17$0.650.263.2%0.61%3.82%312.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 968
Total Puts 92
Put/Call Ratio 0.10
Net Difference 876

Prior's Put/Call Breakdown

Total Calls 1,115
Total Puts 530
Put/Call Ratio 0.48
Net Difference 585

Prior 7-Day Put/Call Summary

Total Calls 6,553
Total Puts 4,436
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All