Tour v308
PAYX
PAYCHEX INC
$106.26 -0.30%
$106.03 (-0.21%)🌙
as of 07/09 06:53 PM
(7/8 18:54) ◀
|
Thursday, July 9, 2026 (6:53pm)
January 2026
|
▶ (7/10 18:54)
◀ 7/9 18:53 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,297
Calls: 1,000 (77%)
Puts: 297 (23%)
Prior (07/08) 1,060
Calls: 968 (91%)
Puts: 92 (9%)
Current vs Prior +22.36%
Calls: +3.31% (Calls)
Puts: +222.83% (Puts)
Prior 7-Day Total 11,414
Calls: 7,180 (63%)
Puts: 4,234 (37%)
Prior 7-Day Average 1,630
Calls: 1,025 (63%)
Puts: 604 (37%)
Current vs Prior 7-Day Avg -20.46%
Calls: -2.51%
Puts: -50.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $302.9K
Calls: $229.5K (76%)
Puts: $73.5K (24%)
Prior (07/08) $416.3K
Calls: $393.2K (94%)
Puts: $23.1K (6%)
Current vs Prior -27.24%
Calls: -41.65%
Puts: +217.88%
Prior 7-Day Total $3.24M
Calls: $2.32M (72%)
Puts: $916.4K (28%)
Prior 7-Day Average $462.4K
Calls: $331.5K (72%)
Puts: $130.9K (28%)
Current vs Prior 7-Day Avg -34.48%
Calls: -30.78%
Puts: -43.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.30
Prior (07/08) 0.10
Current vs Prior +212.50%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -49.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 16,572
Calls: 13,587 (82%)
Puts: 2,985 (18%)
Prior (07/08) 21,676
Calls: 13,531 (62%)
Puts: 8,145 (38%)
Current vs Prior -23.55%
Prior 7-Day Total 171,982
Calls: 111,856 (65%)
Puts: 60,126 (35%)
Prior 7-Day Average 24,568
Calls: 15,979 (65%)
Puts: 8,589 (35%)
Current vs Prior 7-Day Avg -32.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.07% | 10.45%6.07% | 10.45%
Prior 6.66% | 10.18%6.66% | 10.18%
Current vs Prior -8.88% | +2.61%-8.88% | +2.61%
Prior 7-Day Avg 6.47% | 10.53%6.69% | 10.40%
Current vs 7-Day Avg -6.17% | -0.77%-9.24% | +0.42%
Prior 7-Day Eod 6.66% | 10.18%-- | --
Current vs 7-Day Eod -8.88% | +2.61%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 22.64%
Calls: 12.99% | 24.00%
Puts: 8.00% | 21.28%
Prior 10.50% | 22.64%
Calls: 12.99% | 24.00%
Puts: 8.00% | 21.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.50% | 22.64%
Calls: 12.99% | 24.00%
Puts: 8.00% | 21.28%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($229.5K) vs puts ($73.5K). Extreme bullish P/C ratio of 0.30 - heavy call buying (1,000 calls vs 297 puts). P/C ratio rising 212% - increased hedging/bearish positioning. Call-heavy open interest (13,587 calls vs 2,985 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1710.3013.30$11.8025.4%21.00291
$100.00Jul 174.406.70$5.5541.4%30.891.9K
$100.00Aug 216.508.50$7.5026.7%120.74--
$105.00Jul 172.352.65$2.5012.0%1530.622.3K
$105.00Aug 214.204.80$4.5013.3%480.53345
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 569, top 184)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.302.75$2.5317.8%1840.35832
$105.00Jul 172.352.65$2.5012.0%1530.622.3K
$115.00Aug 210.951.25$1.1027.3%760.20804
$105.00Aug 214.204.80$4.5013.3%480.53345
$100.00Aug 216.508.50$7.5026.7%120.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 171.051.40$1.2328.5%420.39--
$100.00Aug 211.352.85$2.1071.4%90.2936
$100.00Jul 170.150.45$0.30100.0%80.11--
$105.00Aug 213.704.50$4.1019.5%50.4879
$95.00Jul 170.000.15$0.08187.5%40.03759

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 34.0%, max 82.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2157.4%31.5%82.3%2--
$100.00Jul 17Aug 2134.4%29.3%17.1%151.9K
$115.00Jul 17Aug 2133.7%29.4%14.6%81804
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2148.7%35.0%39.3%3--
$95.00Jul 17Aug 2140.8%30.5%33.7%7759
$100.00Jul 17Aug 2134.4%29.3%17.1%1736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 21.73, avg 5.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$0.37$4.63$0.3712.51$110.37
$115.00$120.00Aug 21$0.72$4.28$0.725.94$115.72
$110.00$115.00Aug 21$1.43$3.57$1.432.50$111.43
$105.00$110.00Aug 21$1.97$3.03$1.971.54$106.97
$105.00$110.00Jul 17$2.00$3.00$2.001.50$107.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.22$4.78$0.2221.73$99.78
$95.00$90.00Aug 21$0.40$4.60$0.4011.50$94.60
$105.00$100.00Jul 17$0.93$4.07$0.934.38$104.07
$100.00$95.00Aug 21$1.15$3.85$1.153.35$98.85
$105.00$100.00Aug 21$2.00$3.00$2.001.50$103.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.56, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$3.05$3.05$1.951.56$103.05
$100.00$105.00Aug 21$3.00$3.00$2.001.50$103.00
$105.00$110.00Jul 17$2.00$2.00$3.000.67$107.00
$105.00$110.00Aug 21$1.97$1.97$3.030.65$106.97
$110.00$115.00Aug 21$1.43$1.43$3.570.40$111.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$2.00$2.00$3.000.67$103.00
$100.00$95.00Aug 21$1.15$1.15$3.850.30$98.85
$105.00$100.00Jul 17$0.93$0.93$4.070.23$104.07
$95.00$90.00Aug 21$0.40$0.40$4.600.09$94.60
$100.00$95.00Jul 17$0.22$0.22$4.780.05$99.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.47, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$0.1857.4%31.5%
$115.00Jul 17Aug 21$0.9733.7%29.4%
$100.00Jul 17Aug 21$1.9534.4%29.3%
$105.00Jul 17Aug 21$2.0028.3%28.4%
$110.00Jul 17Aug 21$2.0328.3%31.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.5248.7%35.0%
$95.00Jul 17Aug 21$0.8740.8%30.5%
$100.00Jul 17Aug 21$1.8034.4%29.3%
$105.00Jul 17Aug 21$2.8728.3%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.51% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 17$2.50$1.23$3.73$101.27$108.733.51%
$100.00Jul 17$5.55$0.30$5.85$94.15$105.855.51%
$105.00Aug 21$4.50$4.10$8.60$96.40$113.608.09%
$100.00Aug 21$7.50$2.10$9.60$90.40$109.609.03%
$95.00Jul 17$11.80$0.08$11.88$83.12$106.8811.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.40% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Jul 17$0.13$0.30$0.43$99.57$115.43
$110.00$100.00Jul 17$0.50$0.30$0.80$99.20$110.80
$125.00$90.00Aug 21$0.28$0.55$0.83$89.17$125.83
$120.00$90.00Aug 21$0.38$0.55$0.93$89.07$120.93
$125.00$95.00Aug 21$0.28$0.95$1.23$93.77$126.23
$120.00$95.00Aug 21$0.38$0.95$1.33$93.67$121.33
$115.00$105.00Jul 17$0.13$1.23$1.36$103.64$116.36
$115.00$90.00Aug 21$1.10$0.55$1.65$88.35$116.65
$110.00$105.00Jul 17$0.50$1.23$1.73$103.27$111.73
$115.00$95.00Aug 21$1.10$0.95$2.05$92.95$117.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.18, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$3.43$1.572.18$101.57$113.43
90/95100/105Aug 21$3.40$1.602.12$91.60$103.40
95/100105/110Aug 21$3.12$1.881.66$96.88$108.12
100/105115/120Aug 21$2.72$2.281.19$102.28$117.72
95/100110/115Aug 21$2.58$2.421.07$97.42$112.58
90/95105/110Aug 21$2.37$2.630.90$92.63$107.37
95/100105/110Jul 17$2.22$2.780.80$97.78$107.22
95/100115/120Aug 21$1.87$3.130.60$98.13$116.87
90/95110/115Aug 21$1.83$3.170.58$93.17$111.83
100/105110/115Jul 17$1.30$3.700.35$103.70$111.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 28.41, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.54$4.468.26
$115.00$120.00$125.00Aug 21$0.62$4.387.06
$110.00$115.00$120.00Aug 21$0.71$4.296.04
$100.00$105.00$110.00Aug 21$1.03$3.973.85
$100.00$105.00$110.00Jul 17$1.05$3.953.76
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.17$4.8328.41
$95.00$100.00$105.00Jul 17$0.71$4.296.04
$90.00$95.00$100.00Aug 21$0.75$4.255.67
$95.00$100.00$105.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Jul 17-$0.07$9.93
$120.00$125.001:2Aug 21-$0.18$4.82
$105.00$110.001:2Aug 21-$0.56$4.44
$100.00$105.001:2Aug 21-$1.50$3.50
$110.00$115.001:2Jul 17$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.10$4.90
$95.00$90.001:2Aug 21-$0.15$4.85
$95.00$90.001:2Jul 17$0.02$4.98
$100.00$95.001:2Jul 17$0.14$4.86
$100.00$95.001:2Aug 21$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.16%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$2.300.353.5%2.16%5.68%184832
$115.00Aug 21$0.950.208.2%0.89%9.12%76804
$110.00Jul 17$0.400.203.5%0.38%3.90%82.9K
$125.00Aug 21$0.150.0617.6%0.14%17.78%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,000
Total Puts 297
Put/Call Ratio 0.30
Net Difference 703

Prior's Put/Call Breakdown

Total Calls 968
Total Puts 92
Put/Call Ratio 0.10
Net Difference 876

Prior 7-Day Put/Call Summary

Total Calls 7,180
Total Puts 4,234
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All