PAYX - Options Database

PAYX

PAYCHEX INC

$107.54 +1.20%

$107.30 (-0.22%)🌙

as of 07/10 06:54 PM

(7/9 18:53) ◀

Friday, July 10, 2026 (6:54pm)

▶ (7/13 18:52)

◀ 7/10 18:54 ▶

Option Volume

Detail

ℹ

Current (07/10) 748

Calls: 515 (69%)

Puts: 233 (31%)

Prior (07/09) 1,297

Calls: 1,000 (77%)

Puts: 297 (23%)

Current vs Prior -42.33%

Calls: -48.50% (Calls)

Puts: -21.55% (Puts)

Prior 7-Day Total 11,406

Calls: 7,227 (63%)

Puts: 4,179 (37%)

Prior 7-Day Average 1,629

Calls: 1,032 (63%)

Puts: 597 (37%)

Current vs Prior 7-Day Avg -54.09%

Calls: -50.12%

Puts: -60.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $287.3K

Calls: $203.2K (71%)

Puts: $84.2K (29%)

Prior (07/09) $302.9K

Calls: $229.5K (76%)

Puts: $73.5K (24%)

Current vs Prior -5.16%

Calls: -11.47%

Puts: +14.54%

Prior 7-Day Total $3.31M

Calls: $2.39M (72%)

Puts: $914.1K (28%)

Prior 7-Day Average $472.6K

Calls: $342.1K (72%)

Puts: $130.6K (28%)

Current vs Prior 7-Day Avg -39.21%

Calls: -40.61%

Puts: -35.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.45

Prior (07/09) 0.30

Current vs Prior +52.33%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -22.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 18,490

Calls: 15,456 (84%)

Puts: 3,034 (16%)

Prior (07/09) 16,572

Calls: 13,587 (82%)

Puts: 2,985 (18%)

Current vs Prior +11.57%

Prior 7-Day Total 167,815

Calls: 113,352 (68%)

Puts: 54,463 (32%)

Prior 7-Day Average 23,973

Calls: 16,193 (68%)

Puts: 7,780 (32%)

Current vs Prior 7-Day Avg -22.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 5.37% | 9.95%5.37% | 9.95%

Prior 6.07% | 10.45%6.07% | 10.45%

Current vs Prior -11.45% | -4.75%-11.45% | -4.75%

Prior 7-Day Avg 6.64% | 10.57%6.53% | 10.41%

Current vs 7-Day Avg -19.12% | -5.83%-17.74% | -4.45%

Prior 7-Day Eod 6.07% | 10.45%-- | --

Current vs 7-Day Eod -11.45% | -4.75%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.50% | 22.64%

Calls: 12.99% | 24.00%

Puts: 8.00% | 21.28%

Prior 10.50% | 22.64%

Calls: 12.99% | 24.00%

Puts: 8.00% | 21.28%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.50% | 22.64%

Calls: 12.99% | 24.00%

Puts: 8.00% | 21.28%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($203.2K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (515 calls vs 233 puts). P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	2.65	2.85	$2.75	7.3%	86	0.40	809

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.97)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	10.50	14.40	$12.45	31.3%	1	0.97	--
$100.00	Jul 17	6.80	9.40	$8.10	32.1%	16	0.94	1.9K
$105.00	Jul 17	1.95	3.80	$2.88	64.2%	27	0.75	2.4K
$105.00	Aug 21	4.50	6.30	$5.40	33.3%	38	0.59	371

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	1.80	4.00	$2.90	75.9%	2	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 404, top 86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	2.65	2.85	$2.75	7.3%	86	0.40	809
$110.00	Jul 17	0.55	0.75	$0.65	30.8%	72	0.28	2.9K
$115.00	Aug 21	0.25	1.60	$0.93	145.2%	47	0.20	830
$105.00	Aug 21	4.50	6.30	$5.40	33.3%	38	0.59	371
$105.00	Jul 17	1.95	3.80	$2.88	64.2%	27	0.75	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	0.50	0.80	$0.65	46.2%	46	0.25	507
$100.00	Jul 17	0.05	0.25	$0.15	133.3%	14	0.06	970
$95.00	Jul 17	0.00	0.15	$0.08	187.5%	12	0.03	759
$105.00	Aug 21	2.30	4.70	$3.50	68.6%	8	0.41	83
$95.00	Aug 21	0.00	1.00	$0.50	200.0%	4	0.10	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 52.0%, max 69.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 17	Aug 21	32.2%	24.0%	34.4%	68	830

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 17	Aug 21	48.0%	28.3%	69.7%	16	759

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 3.51)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Jul 17	$0.50	$4.50	$0.50	9.00	$110.50
$110.00	$115.00	Aug 21	$1.82	$3.18	$1.82	1.75	$111.82
$105.00	$110.00	Jul 17	$2.23	$2.77	$2.23	1.24	$107.23
$105.00	$110.00	Aug 21	$2.65	$2.35	$2.65	0.89	$107.65

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Jul 17	$0.50	$4.50	$0.50	9.00	$104.50
$105.00	$100.00	Aug 21	$1.17	$3.83	$1.17	3.27	$103.83
$100.00	$95.00	Aug 21	$1.83	$3.17	$1.83	1.73	$98.17
$110.00	$105.00	Jul 17	$2.25	$2.75	$2.25	1.22	$107.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 6.69, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$100.00	Jul 17	$4.35	$4.35	$0.65	6.69	$99.35
$105.00	$110.00	Aug 21	$2.65	$2.65	$2.35	1.13	$107.65
$105.00	$110.00	Jul 17	$2.23	$2.23	$2.77	0.81	$107.23
$110.00	$115.00	Aug 21	$1.82	$1.82	$3.18	0.57	$111.82
$110.00	$115.00	Jul 17	$0.50	$0.50	$4.50	0.11	$110.50

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$105.00	Jul 17	$2.25	$2.25	$2.75	0.82	$107.75
$100.00	$95.00	Aug 21	$1.83	$1.83	$3.17	0.58	$98.17
$105.00	$100.00	Aug 21	$1.17	$1.17	$3.83	0.31	$103.83
$105.00	$100.00	Jul 17	$0.50	$0.50	$4.50	0.11	$104.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.81, cheapest $0.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Aug 21	$0.78	32.2%	24.0%
$110.00	Jul 17	Aug 21	$2.10	25.8%	27.8%
$105.00	Jul 17	Aug 21	$2.52	28.3%	30.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Jul 17	Aug 21	$0.42	48.0%	28.3%
$100.00	Jul 17	Aug 21	$2.18	35.8%	36.3%
$105.00	Jul 17	Aug 21	$2.85	28.3%	30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.28% of stock, avg 6.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Jul 17	$2.88	$0.65	$3.53	$101.47	$108.53	3.28%
$110.00	Jul 17	$0.65	$2.90	$3.55	$106.45	$113.55	3.30%
$100.00	Jul 17	$8.10	$0.15	$8.25	$91.75	$108.25	7.67%
$105.00	Aug 21	$5.40	$3.50	$8.90	$96.10	$113.90	8.28%
$95.00	Jul 17	$12.45	$0.08	$12.53	$82.47	$107.53	11.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.28% of stock, avg 2.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$115.00	$100.00	Jul 17	$0.15	$0.15	$0.30	$99.70	$115.30
$110.00	$100.00	Jul 17	$0.65	$0.15	$0.80	$99.20	$110.80
$115.00	$105.00	Jul 17	$0.15	$0.65	$0.80	$104.20	$115.80
$110.00	$105.00	Jul 17	$0.65	$0.65	$1.30	$103.70	$111.30
$120.00	$95.00	Aug 21	$0.85	$0.50	$1.35	$93.65	$121.35
$115.00	$95.00	Aug 21	$0.93	$0.50	$1.43	$93.57	$116.43
$120.00	$100.00	Aug 21	$0.85	$2.33	$3.18	$96.82	$123.18
$110.00	$95.00	Aug 21	$2.75	$0.50	$3.25	$91.75	$113.25
$115.00	$100.00	Aug 21	$0.93	$2.33	$3.26	$96.74	$118.26
$120.00	$105.00	Aug 21	$0.85	$3.50	$4.35	$100.65	$124.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 8.62, avg credit $3.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
95/100	105/110	Aug 21	$4.48	$0.52	8.62	$95.52	$109.48
95/100	110/115	Aug 21	$3.65	$1.35	2.70	$96.35	$113.65
100/105	110/115	Aug 21	$2.99	$2.01	1.49	$102.01	$112.99
100/105	110/115	Jul 17	$1.00	$4.00	0.25	$104.00	$111.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.63, cheapest $0.43)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Aug 21	$0.83	$4.17	5.02
$105.00	$110.00	$115.00	Jul 17	$1.73	$3.27	1.89
$110.00	$115.00	$120.00	Aug 21	$1.74	$3.26	1.87
$100.00	$105.00	$110.00	Jul 17	$2.99	$2.01	0.67

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$100.00	$105.00	Jul 17	$0.43	$4.57	10.63
$100.00	$105.00	$110.00	Jul 17	$1.75	$3.25	1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$110.00	1:2	Aug 21	-$0.10	$4.90
$115.00	$120.00	1:2	Aug 21	-$0.77	$4.23
$95.00	$100.00	1:2	Jul 17	-$3.75	$1.25
$110.00	$115.00	1:2	Jul 17	$0.35	$4.65
$110.00	$115.00	1:2	Aug 21	$0.89	$4.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Jul 17	-$0.01	$4.99
$105.00	$100.00	1:2	Aug 21	-$1.16	$3.84
$95.00	$90.00	1:2	Jul 17	$0.02	$4.98
$105.00	$100.00	1:2	Jul 17	$0.35	$4.65
$100.00	$95.00	1:2	Aug 21	$1.33	$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.46%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Aug 21	$2.65	0.40	2.3%	2.46%	4.75%	86	809
$110.00	Jul 17	$0.55	0.28	2.3%	0.51%	2.80%	72	2.9K
$120.00	Aug 21	$0.45	0.15	11.6%	0.42%	12.00%	5	239
$115.00	Aug 21	$0.25	0.20	6.9%	0.23%	7.17%	47	830

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 515

Total Puts 233

Put/Call Ratio 0.45

Net Difference 282

Prior's Put/Call Breakdown

Total Calls 1,000

Total Puts 297

Put/Call Ratio 0.30

Net Difference 703

Prior 7-Day Put/Call Summary

Total Calls 7,227

Total Puts 4,179

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card