NEW Tour v246
PBI
PITNEY BOWES INC
$17.52 -2.23%
$17.50 (-0.11%)🌙
as of 06/30 06:46 PM
(6/29 18:51) ◀
|
Tuesday, June 30, 2026 (6:46pm)
January 2026
|
▶ (7/1 18:51)
◀ 6/30 18:46 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,000
Calls: 951 (95%)
Puts: 49 (5%)
Prior (06/29) 1,650
Calls: 1,624 (98%)
Puts: 26 (2%)
Current vs Prior -39.39%
Calls: -41.44% (Calls)
Puts: +88.46% (Puts)
Prior 7-Day Total 18,298
Calls: 15,934 (87%)
Puts: 2,364 (13%)
Prior 7-Day Average 2,614
Calls: 2,276 (87%)
Puts: 337 (13%)
Current vs Prior 7-Day Avg -61.74%
Calls: -58.22%
Puts: -85.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $244.5K
Calls: $216.9K (89%)
Puts: $27.6K (11%)
Prior (06/29) $941.4K
Calls: $940.7K (100%)
Puts: $697 (0%)
Current vs Prior -74.03%
Calls: -76.94%
Puts: +3853.23%
Prior 7-Day Total $4.32M
Calls: $4.14M (96%)
Puts: $179.0K (4%)
Prior 7-Day Average $617.3K
Calls: $591.7K (96%)
Puts: $25.6K (4%)
Current vs Prior 7-Day Avg -60.40%
Calls: -63.34%
Puts: +7.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.05
Prior (06/29) 0.02
Current vs Prior +221.83%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -93.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 8,131
Calls: 7,577 (93%)
Puts: 554 (7%)
Prior (06/29) 15,490
Calls: 15,261 (99%)
Puts: 229 (1%)
Current vs Prior -47.51%
Prior 7-Day Total 79,429
Calls: 77,264 (97%)
Puts: 2,165 (3%)
Prior 7-Day Average 11,347
Calls: 11,037 (96%)
Puts: 433 (4%)
Current vs Prior 7-Day Avg -28.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.56% | 13.98%
Prior 5.02% | 14.12%
Current vs Prior +30.70% | -0.95%
Prior 7-Day Avg 7.33% | 14.42%
Current vs 7-Day Avg -10.50% | -3.04%
Prior 7-Day Eod 5.02% | 14.12%
Current vs 7-Day Eod +30.70% | -0.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.36% | 8.70%
Calls: 14.71% | 4.07%
Puts: 20.00% | 13.33%
Prior 17.36% | 8.70%
Calls: 14.71% | 4.07%
Puts: 20.00% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.72% | 34.98%
Calls: 49.87% | 37.43%
Puts: 53.57% | 32.52%
Current vs 7-Day Avg -66.44% | -75.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($216.9K) vs puts ($27.6K). Light premium activity with dollar volume down 74% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (951 calls vs 49 puts). P/C ratio rising 222% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.800.95$0.8817.0%60.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.700.85$0.7719.5%20.615

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 173.303.80$3.5514.1%3500.933.5K
$17.00Jul 170.800.95$0.8817.0%60.68--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 174.004.80$4.4018.2%60.782
$21.00Jul 173.003.80$3.4023.5%60.761
$18.00Jul 170.700.85$0.7719.5%20.615

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 428, top 350)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 173.303.80$3.5514.1%3500.933.5K
$18.00Jul 170.300.45$0.3839.5%460.40--
$20.00Jul 170.000.25$0.13192.3%80.13154
$17.00Jul 170.800.95$0.8817.0%60.68--
$19.00Jul 170.050.20$0.13115.4%10.17--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 173.003.80$3.4023.5%60.761
$22.00Jul 174.004.80$4.4018.2%60.782
$16.00Jul 170.050.15$0.10100.0%30.13524
$18.00Jul 170.700.85$0.7719.5%20.615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.00, avg 2.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.25$0.75$0.253.00$18.25
$17.00$18.00Jul 17$0.50$0.50$0.501.00$17.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$16.00Jul 17$0.67$1.33$0.671.99$17.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 8.09, avg 3.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$17.00Jul 17$2.67$2.67$0.338.09$16.67
$17.00$18.00Jul 17$0.50$0.50$0.501.00$17.50
$18.00$19.00Jul 17$0.25$0.25$0.750.33$18.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$18.00Jul 17$2.63$2.63$0.377.11$18.37
$18.00$16.00Jul 17$0.67$0.67$1.330.50$17.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.56% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.38$0.77$1.15$16.85$19.156.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.31% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Jul 17$0.13$0.10$0.23$15.77$19.23
$20.00$16.00Jul 17$0.13$0.10$0.23$15.77$20.23
$18.00$16.00Jul 17$0.38$0.10$0.48$15.52$18.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Jul 17$0.25$0.753.00
$18.00$19.00$20.00Jul 17$0.25$0.753.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Jul 17-$0.13$0.87
$14.00$17.001:2Jul 17$1.79$1.21
$17.00$18.001:2Jul 17$0.12$0.88
$18.00$19.001:2Jul 17$0.12$0.88
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.001:2Jul 17$0.57$1.43
$21.00$18.001:2Jul 17$1.86$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.71%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Jul 17$0.300.402.7%1.71%4.45%46--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 951
Total Puts 49
Put/Call Ratio 0.05
Net Difference 902

Prior's Put/Call Breakdown

Total Calls 1,624
Total Puts 26
Put/Call Ratio 0.02
Net Difference 1,598

Prior 7-Day Put/Call Summary

Total Calls 15,934
Total Puts 2,364
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All