NEW Tour v251
PBI
PITNEY BOWES INC
$17.56 +0.23%
(6/30 18:46) ◀
|
Wednesday, July 1, 2026 (6:51pm)
January 2026
|
▶ (7/2 18:50)
◀ 7/1 18:51 ▶

Option Volume

Detail
ℹ
Current (07/01) 890
Calls: 885 (99%)
Puts: 5 (1%)
Prior (06/30) 1,000
Calls: 951 (95%)
Puts: 49 (5%)
Current vs Prior -11.00%
Calls: -6.94% (Calls)
Puts: -89.80% (Puts)
Prior 7-Day Total 18,643
Calls: 16,255 (87%)
Puts: 2,388 (13%)
Prior 7-Day Average 2,663
Calls: 2,322 (87%)
Puts: 341 (13%)
Current vs Prior 7-Day Avg -66.58%
Calls: -61.89%
Puts: -98.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $276.4K
Calls: $276.2K (100%)
Puts: $249 (0%)
Prior (06/30) $244.5K
Calls: $216.9K (89%)
Puts: $27.6K (11%)
Current vs Prior +13.08%
Calls: +27.33%
Puts: -99.10%
Prior 7-Day Total $4.50M
Calls: $4.29M (95%)
Puts: $205.7K (5%)
Prior 7-Day Average $642.5K
Calls: $613.1K (95%)
Puts: $29.4K (5%)
Current vs Prior 7-Day Avg -56.97%
Calls: -54.95%
Puts: -99.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.01
Prior (06/30) 0.05
Current vs Prior -89.03%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -99.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 14,852
Calls: 14,852 (100%)
Puts: -- (0%)
Prior (06/30) 8,131
Calls: 7,577 (93%)
Puts: 554 (7%)
Current vs Prior +82.66%
Prior 7-Day Total 80,926
Calls: 78,207 (97%)
Puts: 2,719 (3%)
Prior 7-Day Average 11,560
Calls: 11,172 (96%)
Puts: 453 (4%)
Current vs Prior 7-Day Avg +28.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.15% | 13.95%
Prior 6.56% | 13.98%
Current vs Prior -6.30% | -0.23%
Prior 7-Day Avg 7.13% | 14.40%
Current vs 7-Day Avg -13.72% | -3.08%
Prior 7-Day Eod 6.56% | 13.98%
Current vs 7-Day Eod -6.30% | -0.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.36% | 8.70%
Calls: 14.71% | 4.07%
Puts: 20.00% | 13.33%
Prior 17.36% | 8.70%
Calls: 14.71% | 4.07%
Puts: 20.00% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.58% | 29.50%
Calls: 48.97% | 30.01%
Puts: 48.18% | 28.98%
Current vs 7-Day Avg -64.26% | -70.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($276.2K) vs puts ($249). Extreme bullish P/C ratio of 0.01 - heavy call buying (885 calls vs 5 puts). P/C ratio dropping 89% - sentiment shifting bullish. Rising open interest (up 83%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.800.95$0.8817.0%50.69745
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 173.303.80$3.5514.1%100.913.2K
$15.00Jul 172.303.20$2.7532.7%30.91176
$17.00Jul 170.800.95$0.8817.0%50.69745
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 31, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 173.303.80$3.5514.1%100.913.2K
$19.00Jul 170.050.20$0.13115.4%60.17419
$17.00Jul 170.800.95$0.8817.0%50.69745
$18.00Jul 170.300.40$0.3528.6%40.40607
$15.00Jul 172.303.20$2.7532.7%30.91176
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.200.35$0.2853.6%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 2.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.22$0.78$0.223.55$18.22
$17.00$18.00Jul 17$0.53$0.47$0.530.89$17.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 14.38, avg 4.95)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.00Jul 17$1.87$1.87$0.1314.38$16.87
$14.00$15.00Jul 17$0.80$0.80$0.204.00$14.80
$17.00$18.00Jul 17$0.53$0.53$0.471.13$17.53
$18.00$19.00Jul 17$0.22$0.22$0.780.28$18.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.61% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 17$0.88$0.28$1.16$15.84$18.166.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.33% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.00Jul 17$0.13$0.28$0.41$16.59$19.41
$20.00$17.00Jul 17$0.13$0.28$0.41$16.59$20.41
$18.00$17.00Jul 17$0.35$0.28$0.63$16.37$18.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Jul 17$0.22$0.783.55
$17.00$18.00$19.00Jul 17$0.31$0.692.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.13, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Jul 17-$0.13$0.87
$15.00$17.001:2Jul 17$0.99$1.01
$18.00$19.001:2Jul 17$0.09$0.91
$17.00$18.001:2Jul 17$0.18$0.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.71%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Jul 17$0.300.402.5%1.71%4.21%4607

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 885
Total Puts 5
Put/Call Ratio 0.01
Net Difference 880

Prior's Put/Call Breakdown

Total Calls 951
Total Puts 49
Put/Call Ratio 0.05
Net Difference 902

Prior 7-Day Put/Call Summary

Total Calls 16,255
Total Puts 2,388
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All