Tour v297
PBI
PITNEY BOWES INC
$17.04 +1.43%
$16.90 (-0.82%)🌙
as of 07/07 06:53 PM
(7/6 18:50) ◀
|
Tuesday, July 7, 2026 (6:53pm)
January 2026
|
▶ (7/8 18:54)
◀ 7/7 18:53 ▶

Option Volume

Detail
ℹ
Current (07/07) 138
Calls: 91 (66%)
Puts: 47 (34%)
Prior (07/06) 178
Calls: 119 (67%)
Puts: 59 (33%)
Current vs Prior -22.47%
Calls: -23.53% (Calls)
Puts: -20.34% (Puts)
Prior 7-Day Total 16,454
Calls: 16,129 (98%)
Puts: 325 (2%)
Prior 7-Day Average 2,350
Calls: 2,304 (98%)
Puts: 46 (2%)
Current vs Prior 7-Day Avg -94.13%
Calls: -96.05%
Puts: +1.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $19.5K
Calls: $14.6K (75%)
Puts: $4.9K (25%)
Prior (07/06) $72.3K
Calls: $68.2K (94%)
Puts: $4.1K (6%)
Current vs Prior -72.99%
Calls: -78.62%
Puts: +20.59%
Prior 7-Day Total $4.48M
Calls: $4.39M (98%)
Puts: $86.9K (2%)
Prior 7-Day Average $639.5K
Calls: $627.1K (98%)
Puts: $12.4K (2%)
Current vs Prior 7-Day Avg -96.95%
Calls: -97.67%
Puts: -60.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.52
Prior (07/06) 0.50
Current vs Prior +4.17%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +217.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 5,777
Calls: 5,685 (98%)
Puts: 92 (2%)
Prior (07/06) 2,528
Calls: 2,043 (81%)
Puts: 485 (19%)
Current vs Prior +128.52%
Prior 7-Day Total 69,356
Calls: 67,701 (98%)
Puts: 1,655 (2%)
Prior 7-Day Average 9,908
Calls: 9,671 (97%)
Puts: 331 (3%)
Current vs Prior 7-Day Avg -41.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.58% | 13.56%4.58% | 13.56%
Prior 5.42% | 13.45%5.42% | 13.45%
Current vs Prior -15.49% | +0.77%-15.49% | +0.77%
Prior 7-Day Avg 6.28% | 14.09%5.42% | 13.45%
Current vs 7-Day Avg -27.07% | -3.78%-15.49% | +0.77%
Prior 7-Day Eod 5.42% | 13.45%-- | --
Current vs 7-Day Eod -15.49% | +0.77%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.36% | 8.70%
Calls: 14.71% | 4.07%
Puts: 20.00% | 13.33%
Prior 17.36% | 8.70%
Calls: 14.71% | 4.07%
Puts: 20.00% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.14% | 19.56%
Calls: 24.11% | 18.98%
Puts: 34.17% | 20.14%
Current vs 7-Day Avg -40.43% | -55.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($14.6K). Light premium activity with dollar volume down 73% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (5,685 calls vs 92 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 172.403.40$2.9034.5%10.883.2K
$16.00Jul 171.001.40$1.2033.3%10.841.1K
$15.00Aug 212.202.85$2.5325.7%30.7720
$16.00Aug 211.302.25$1.7853.4%10.67--
$17.00Jul 170.350.50$0.4334.9%80.54749
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 95, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.350.80$0.5778.9%200.3150
$18.00Aug 210.450.90$0.6866.2%150.39--
$17.00Jul 170.350.50$0.4334.9%80.54749
$17.00Aug 210.851.50$1.1855.1%50.53--
$15.00Aug 212.202.85$2.5325.7%30.7720
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.050.15$0.10100.0%300.16--
$17.00Jul 170.150.55$0.35114.3%10.47--
$17.00Aug 210.801.45$1.1357.5%10.4753

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 147.1%, max 147.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 21144.7%58.6%147.1%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.09, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.11$0.89$0.118.09$18.11
$19.00$20.00Aug 21$0.22$0.78$0.223.55$19.22
$17.00$18.00Jul 17$0.33$0.67$0.332.03$17.33
$17.00$18.00Aug 21$0.50$0.50$0.501.00$17.50
$16.00$17.00Aug 21$0.60$0.40$0.600.67$16.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Jul 17$0.25$0.75$0.253.00$16.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.67, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$16.00Jul 17$1.70$1.70$0.305.67$15.70
$16.00$17.00Jul 17$0.77$0.77$0.233.35$16.77
$15.00$16.00Aug 21$0.75$0.75$0.253.00$15.75
$16.00$17.00Aug 21$0.60$0.60$0.401.50$16.60
$17.00$18.00Aug 21$0.50$0.50$0.501.00$17.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Jul 17$0.25$0.25$0.750.33$16.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.67, cheapest $0.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Aug 21$0.5840.6%48.6%
$18.00Jul 17Aug 21$0.5835.6%45.6%
$17.00Jul 17Aug 21$0.7533.8%46.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Aug 21$0.7833.8%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.58% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 17$0.43$0.35$0.78$16.22$17.784.58%
$16.00Jul 17$1.20$0.10$1.30$14.70$17.307.63%
$17.00Aug 21$1.18$1.13$2.31$14.69$19.3113.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.17% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.00Jul 17$0.10$0.10$0.20$15.80$18.20
$18.00$17.00Jul 17$0.10$0.35$0.45$16.55$18.45
$21.00$16.00Jul 17$0.48$0.10$0.58$15.42$21.58
$21.00$17.00Jul 17$0.48$0.35$0.83$16.17$21.83
$22.00$17.00Aug 21$0.23$1.13$1.36$15.64$23.36
$21.00$17.00Aug 21$0.30$1.13$1.43$15.57$22.43
$20.00$17.00Aug 21$0.35$1.13$1.48$15.52$21.48
$19.00$17.00Aug 21$0.57$1.13$1.70$15.30$20.70
$18.00$17.00Aug 21$0.68$1.13$1.81$15.19$19.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.10$0.909.00
$15.00$16.00$17.00Aug 21$0.15$0.855.67
$19.00$20.00$21.00Aug 21$0.17$0.834.88
$17.00$18.00$19.00Aug 21$0.39$0.611.56
$16.00$17.00$18.00Jul 17$0.44$0.561.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.86, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$21.001:2Jul 17-$0.86$2.14
$19.00$20.001:2Aug 21-$0.13$0.87
$21.00$22.001:2Aug 21-$0.16$0.84
$17.00$18.001:2Aug 21-$0.18$0.82
$20.00$21.001:2Aug 21-$0.25$0.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Jul 17$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.64%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.450.395.6%2.64%8.27%15--
$19.00Aug 21$0.350.3111.5%2.05%13.56%2050
$21.00Aug 21$0.150.1723.2%0.88%24.12%2--
$20.00Aug 21$0.100.2117.4%0.59%17.96%3399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 47
Put/Call Ratio 0.52
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 59
Put/Call Ratio 0.50
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 16,129
Total Puts 325
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All