Tour v303
PBI
PITNEY BOWES INC
$17.31 +1.58%
$17.33 (+0.12%)🌙
as of 07/08 06:54 PM
(7/7 18:53) ◀
|
Wednesday, July 8, 2026 (6:54pm)
January 2026
|
▶ (7/9 18:53)
◀ 7/8 18:54 ▶

Option Volume

Detail
ℹ
Current (07/08) 141
Calls: 101 (72%)
Puts: 40 (28%)
Prior (07/07) 138
Calls: 91 (66%)
Puts: 47 (34%)
Current vs Prior +2.17%
Calls: +10.99% (Calls)
Puts: -14.89% (Puts)
Prior 7-Day Total 16,386
Calls: 16,039 (98%)
Puts: 347 (2%)
Prior 7-Day Average 2,340
Calls: 2,291 (98%)
Puts: 49 (2%)
Current vs Prior 7-Day Avg -93.98%
Calls: -95.59%
Puts: -19.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $94.0K
Calls: $93.2K (99%)
Puts: $795 (1%)
Prior (07/07) $19.5K
Calls: $14.6K (75%)
Puts: $4.9K (25%)
Current vs Prior +381.17%
Calls: +538.95%
Puts: -83.93%
Prior 7-Day Total $4.41M
Calls: $4.32M (98%)
Puts: $90.2K (2%)
Prior 7-Day Average $629.6K
Calls: $616.7K (98%)
Puts: $12.9K (2%)
Current vs Prior 7-Day Avg -85.07%
Calls: -84.89%
Puts: -93.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.40
Prior (07/07) 0.52
Current vs Prior -23.32%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +82.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 5,675
Calls: 5,675 (100%)
Puts: -- (0%)
Prior (07/07) 5,777
Calls: 5,685 (98%)
Puts: 92 (2%)
Current vs Prior -1.77%
Prior 7-Day Total 63,018
Calls: 61,548 (98%)
Puts: 1,470 (2%)
Prior 7-Day Average 9,002
Calls: 8,792 (97%)
Puts: 294 (3%)
Current vs Prior 7-Day Avg -36.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.91% | 13.34%4.91% | 13.34%
Prior 4.58% | 13.56%4.58% | 13.56%
Current vs Prior +7.27% | -1.56%+7.27% | -1.56%
Prior 7-Day Avg 5.76% | 13.92%5.00% | 13.50%
Current vs 7-Day Avg -14.79% | -4.13%-1.73% | -1.18%
Prior 7-Day Eod 4.58% | 13.56%-- | --
Current vs 7-Day Eod +7.27% | -1.56%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.36% | 8.70%
Calls: 14.71% | 4.07%
Puts: 20.00% | 13.33%
Prior 17.36% | 8.70%
Calls: 14.71% | 4.07%
Puts: 20.00% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.83% | 15.47%
Calls: 16.69% | 14.20%
Puts: 20.95% | 16.73%
Current vs 7-Day Avg -7.79% | -43.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($93.2K) vs puts ($795). Massive premium surge with dollar volume up 381% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (101 calls vs 40 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 173.003.50$3.2515.4%20.94--
$16.00Jul 171.051.50$1.2735.4%10.88--
$16.00Aug 211.852.10$1.9812.6%30.7043
$17.00Aug 211.201.45$1.3318.8%20.5745
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 48, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.701.00$0.8535.3%70.43363
$18.00Jul 170.100.20$0.1566.7%30.25583
$16.00Aug 211.852.10$1.9812.6%30.7043
$14.00Jul 173.003.50$3.2515.4%20.94--
$17.00Aug 211.201.45$1.3318.8%20.5745
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.000.15$0.08187.5%300.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.08, avg 0.80)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.48$0.52$0.481.08$17.48
$16.00$18.00Jul 17$1.12$0.88$1.120.79$17.12
$16.00$17.00Aug 21$0.65$0.35$0.650.54$16.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.86, avg 1.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.65$0.65$0.351.86$16.65
$16.00$18.00Jul 17$1.12$1.12$0.881.27$17.12
$17.00$18.00Aug 21$0.48$0.48$0.520.92$17.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.70, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Aug 21$0.7037.6%48.3%
$16.00Jul 17Aug 21$0.7144.0%50.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.80% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Jul 17$1.27$0.08$1.35$14.65$17.357.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.33% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.00Jul 17$0.15$0.08$0.23$15.77$18.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.17$0.834.88
$14.00$16.00$18.00Jul 17$0.86$1.141.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.37, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 21-$0.37$0.63
$16.00$17.001:2Aug 21-$0.68$0.32
$14.00$16.001:2Jul 17$0.71$1.29
$16.00$18.001:2Jul 17$0.97$1.03
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.04%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.700.434.0%4.04%8.03%7363
$18.00Jul 17$0.100.254.0%0.58%4.56%3583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 40
Put/Call Ratio 0.40
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 47
Put/Call Ratio 0.52
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 16,039
Total Puts 347
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All