Tour v308
PBI
PITNEY BOWES INC
$17.70 +2.25%
$17.75 (+0.28%)🌙
as of 07/09 06:53 PM
(7/8 18:54) ◀
|
Thursday, July 9, 2026 (6:53pm)
January 2026
|
▶ (7/10 18:54)
◀ 7/9 18:53 ▶

Option Volume

Detail
ℹ
Current (07/09) 270
Calls: 232 (86%)
Puts: 38 (14%)
Prior (07/08) 141
Calls: 101 (72%)
Puts: 40 (28%)
Current vs Prior +91.49%
Calls: +129.70% (Calls)
Puts: -5.00% (Puts)
Prior 7-Day Total 4,426
Calls: 4,071 (92%)
Puts: 355 (8%)
Prior 7-Day Average 632
Calls: 581 (92%)
Puts: 50 (8%)
Current vs Prior 7-Day Avg -57.30%
Calls: -60.11%
Puts: -25.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $85.2K
Calls: $83.9K (98%)
Puts: $1.3K (2%)
Prior (07/08) $94.0K
Calls: $93.2K (99%)
Puts: $795 (1%)
Current vs Prior -9.34%
Calls: -9.97%
Puts: +64.78%
Prior 7-Day Total $1.76M
Calls: $1.67M (95%)
Puts: $87.4K (5%)
Prior 7-Day Average $251.7K
Calls: $239.3K (95%)
Puts: $12.5K (5%)
Current vs Prior 7-Day Avg -66.15%
Calls: -64.93%
Puts: -89.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.16
Prior (07/08) 0.40
Current vs Prior -58.64%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -40.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 8,387
Calls: 7,857 (94%)
Puts: 530 (6%)
Prior (07/08) 5,675
Calls: 5,675 (100%)
Puts: -- (0%)
Current vs Prior +47.79%
Prior 7-Day Total 59,636
Calls: 58,166 (98%)
Puts: 1,470 (2%)
Prior 7-Day Average 8,519
Calls: 8,309 (97%)
Puts: 294 (3%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.52% | 13.28%4.52% | 13.28%
Prior 4.91% | 13.34%4.91% | 13.34%
Current vs Prior -7.96% | -0.51%-7.96% | -0.51%
Prior 7-Day Avg 5.60% | 13.77%4.97% | 13.45%
Current vs 7-Day Avg -19.25% | -3.57%-9.03% | -1.30%
Prior 7-Day Eod 4.91% | 13.34%-- | --
Current vs 7-Day Eod -7.96% | -0.51%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.36% | 8.70%
Calls: 14.71% | 4.07%
Puts: 20.00% | 13.33%
Prior 17.36% | 8.70%
Calls: 14.71% | 4.07%
Puts: 20.00% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.36% | 8.70%
Calls: 14.71% | 4.07%
Puts: 20.00% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($83.9K) vs puts ($1.3K). Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (232 calls vs 38 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.253.50$2.8843.4%40.93171
$14.00Jul 172.803.80$3.3030.3%30.91--
$16.00Jul 171.351.80$1.5828.5%30.86--
$16.00Aug 211.602.35$1.9837.9%30.74--
$17.00Aug 211.451.70$1.5815.8%30.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 52, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.901.15$1.0224.5%130.48370
$15.00Jul 172.253.50$2.8843.4%40.93171
$14.00Jul 172.803.80$3.3030.3%30.91--
$16.00Jul 171.351.80$1.5828.5%30.86--
$16.00Aug 211.602.35$1.9837.9%30.74--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.100.20$0.1566.7%90.24--
$16.00Jul 170.000.25$0.13192.3%70.14522
$15.00Aug 210.250.40$0.3345.5%70.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 29.4%, max 29.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 2165.4%50.6%29.4%6--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 1.22)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.40$0.60$0.401.50$16.40
$14.00$15.00Jul 17$0.42$0.58$0.421.38$14.42
$17.00$18.00Aug 21$0.56$0.44$0.560.79$17.56
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.27, avg 0.89)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.56$0.56$0.441.27$17.56
$14.00$15.00Jul 17$0.42$0.42$0.580.72$14.42
$16.00$17.00Aug 21$0.40$0.40$0.600.67$16.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Aug 21$0.4065.4%50.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.66% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Jul 17$1.58$0.13$1.71$14.29$17.719.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.63% of stock, avg 7.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.00Aug 21$1.02$0.33$1.35$13.65$19.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.11, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Jul 17-$0.28$0.72
$17.00$18.001:2Aug 21-$0.46$0.54
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Jul 17-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.08%, avg 5.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.900.481.7%5.08%6.78%13370

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232
Total Puts 38
Put/Call Ratio 0.16
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 40
Put/Call Ratio 0.40
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 4,071
Total Puts 355
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All