Tour v325
PBI
PITNEY BOWES INC
$18.13 -1.09%
$18.00 (-0.72%)🌙
as of 07/13 06:52 PM
(7/10 18:54) ◀
|
Monday, July 13, 2026 (6:52pm)
January 2026
|
▶ (7/14 19:17)
◀ 7/13 18:52 ▶

Option Volume

Detail
ℹ
Current (07/13) 754
Calls: 628 (83%)
Puts: 126 (17%)
Prior (07/10) 5,920
Calls: 5,657 (96%)
Puts: 263 (4%)
Current vs Prior -87.26%
Calls: -88.90% (Calls)
Puts: -52.09% (Puts)
Prior 7-Day Total 7,966
Calls: 7,385 (93%)
Puts: 581 (7%)
Prior 7-Day Average 1,138
Calls: 1,055 (93%)
Puts: 83 (7%)
Current vs Prior 7-Day Avg -33.74%
Calls: -40.47%
Puts: +51.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $82.4K
Calls: $74.9K (91%)
Puts: $7.5K (9%)
Prior (07/10) $1.87M
Calls: $1.85M (99%)
Puts: $12.3K (1%)
Current vs Prior -95.58%
Calls: -95.96%
Puts: -38.90%
Prior 7-Day Total $2.53M
Calls: $2.45M (97%)
Puts: $72.7K (3%)
Prior 7-Day Average $361.0K
Calls: $350.6K (97%)
Puts: $10.4K (3%)
Current vs Prior 7-Day Avg -77.17%
Calls: -78.64%
Puts: -27.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.20
Prior (07/10) 0.05
Current vs Prior +331.56%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -31.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 19,341
Calls: 19,341 (100%)
Puts: -- (0%)
Prior (07/10) 47,149
Calls: 46,830 (99%)
Puts: 319 (1%)
Current vs Prior -58.98%
Prior 7-Day Total 91,551
Calls: 90,015 (98%)
Puts: 1,536 (2%)
Prior 7-Day Average 13,078
Calls: 12,859 (98%)
Puts: 307 (2%)
Current vs Prior 7-Day Avg +47.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.59% | 13.02%3.59% | 13.02%
Prior 4.36% | 12.98%4.36% | 12.98%
Current vs Prior -17.85% | +0.25%-17.85% | +0.25%
Prior 7-Day Avg 5.21% | 13.51%4.76% | 13.32%
Current vs 7-Day Avg -31.20% | -3.62%-24.65% | -2.30%
Prior 7-Day Eod 4.36% | 12.98%4.36% | 12.98%
Current vs 7-Day Eod -17.85% | +0.25%-17.85% | +0.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.36% | 8.70%
Calls: 14.71% | 4.07%
Puts: 20.00% | 13.33%
Prior 17.36% | 8.70%
Calls: 14.71% | 4.07%
Puts: 20.00% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.36% | 8.70%
Calls: 14.71% | 4.07%
Puts: 20.00% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($74.9K) vs puts ($7.5K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (628 calls vs 126 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.750.90$0.8318.1%940.4164
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 173.604.70$4.1526.5%200.902.5K
$17.00Jul 170.901.55$1.2352.8%60.87731
$15.00Aug 213.203.80$3.5017.1%40.86895
$15.00Jul 172.803.50$3.1522.2%10.84171
$17.00Aug 211.751.95$1.8510.8%10.6746
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 604, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.250.40$0.3345.5%1660.20125
$19.00Aug 210.750.90$0.8318.1%940.4164
$18.00Jul 170.350.45$0.4025.0%890.58586
$22.00Aug 210.150.35$0.2580.0%830.166
$19.00Jul 170.050.10$0.0862.5%750.17399
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.051.20$1.1313.3%400.46--
$15.00Jul 170.000.75$0.38197.4%100.16--
$18.00Jul 170.200.30$0.2540.0%20.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 135.7%, max 260.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21209.7%58.2%260.6%51.1K
$17.00Jul 17Aug 2158.1%52.5%10.8%7777
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.20$0.80$0.204.00$20.20
$19.00$20.00Aug 21$0.30$0.70$0.302.33$19.30
$18.00$19.00Jul 17$0.32$0.68$0.322.12$18.32
$18.00$19.00Aug 21$0.40$0.60$0.401.50$18.40
$17.00$18.00Aug 21$0.62$0.38$0.620.61$17.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.88, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.83$0.83$0.174.88$17.83
$15.00$17.00Aug 21$1.65$1.65$0.354.71$16.65
$17.00$18.00Aug 21$0.62$0.62$0.381.63$17.62
$18.00$19.00Aug 21$0.40$0.40$0.600.67$18.40
$18.00$19.00Jul 17$0.32$0.32$0.680.47$18.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.69, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.35209.7%58.2%
$17.00Jul 17Aug 21$0.6258.1%52.5%
$19.00Jul 17Aug 21$0.7545.3%51.9%
$18.00Jul 17Aug 21$0.8342.4%48.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Aug 21$0.8842.4%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.59% of stock, avg 12.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.40$0.25$0.65$17.35$18.653.59%
$18.00Aug 21$1.23$1.13$2.36$15.64$20.3613.02%
$15.00Jul 17$3.15$0.38$3.53$11.47$18.5319.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.82% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$18.00Jul 17$0.08$0.25$0.33$17.67$19.33
$19.00$15.00Jul 17$0.08$0.38$0.46$14.54$19.46
$22.00$18.00Aug 21$0.25$1.13$1.38$16.62$23.38
$21.00$18.00Aug 21$0.33$1.13$1.46$16.54$22.46
$20.00$18.00Aug 21$0.53$1.13$1.66$16.34$21.66
$19.00$18.00Aug 21$0.83$1.13$1.96$16.04$20.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.10$0.909.00
$19.00$20.00$21.00Aug 21$0.10$0.909.00
$20.00$21.00$22.00Aug 21$0.12$0.887.33
$17.00$18.00$19.00Aug 21$0.22$0.783.55
$17.00$18.00$19.00Jul 17$0.51$0.490.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.51, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Aug 21-$0.20$1.80
$20.00$21.001:2Aug 21-$0.13$0.87
$21.00$22.001:2Aug 21-$0.17$0.83
$19.00$20.001:2Aug 21-$0.23$0.77
$18.00$19.001:2Aug 21-$0.43$0.57
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$18.00$15.001:2Jul 17-$0.51$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.14%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.750.414.8%4.14%8.94%9464
$20.00Aug 21$0.450.3010.3%2.48%12.80%1--
$21.00Aug 21$0.250.2015.8%1.38%17.21%166125
$22.00Aug 21$0.150.1621.4%0.83%22.17%836

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 628
Total Puts 126
Put/Call Ratio 0.20
Net Difference 502

Prior's Put/Call Breakdown

Total Calls 5,657
Total Puts 263
Put/Call Ratio 0.05
Net Difference 5,394

Prior 7-Day Put/Call Summary

Total Calls 7,385
Total Puts 581
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All