Tour v334
PBI
PITNEY BOWES INC
$17.77 -1.99%
$17.66 (-0.62%)🌙
as of 07/14 07:17 PM
(7/13 18:52) ◀
|
Tuesday, July 14, 2026 (7:17pm)
January 2026
|
▶ (7/15 18:59)
◀ 7/14 19:17 ▶

Option Volume

Detail
ℹ
Current (07/14) 308
Calls: 179 (58%)
Puts: 129 (42%)
Prior (07/13) 754
Calls: 628 (83%)
Puts: 126 (17%)
Current vs Prior -59.15%
Calls: -71.50% (Calls)
Puts: +2.38% (Puts)
Prior 7-Day Total 7,830
Calls: 7,128 (91%)
Puts: 702 (9%)
Prior 7-Day Average 1,118
Calls: 1,018 (91%)
Puts: 100 (9%)
Current vs Prior 7-Day Avg -72.46%
Calls: -82.42%
Puts: +28.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $32.0K
Calls: $23.2K (73%)
Puts: $8.8K (27%)
Prior (07/13) $82.4K
Calls: $74.9K (91%)
Puts: $7.5K (9%)
Current vs Prior -61.16%
Calls: -68.97%
Puts: +16.77%
Prior 7-Day Total $2.33M
Calls: $2.25M (97%)
Puts: $80.0K (3%)
Prior 7-Day Average $333.3K
Calls: $321.9K (97%)
Puts: $11.4K (3%)
Current vs Prior 7-Day Avg -90.40%
Calls: -92.78%
Puts: -23.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.72
Prior (07/13) 0.20
Current vs Prior +259.19%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +124.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 14,198
Calls: 14,198 (100%)
Puts: -- (0%)
Prior (07/13) 19,341
Calls: 19,341 (100%)
Puts: -- (0%)
Current vs Prior -26.59%
Prior 7-Day Total 96,040
Calls: 94,504 (98%)
Puts: 1,536 (2%)
Prior 7-Day Average 13,720
Calls: 13,500 (98%)
Puts: 307 (2%)
Current vs Prior 7-Day Avg +3.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.14% | 13.28%2.14% | 13.28%
Prior 3.59% | 13.02%3.59% | 13.02%
Current vs Prior -40.35% | +2.03%-40.35% | +2.03%
Prior 7-Day Avg 4.84% | 13.37%4.56% | 13.27%
Current vs 7-Day Avg -55.86% | -0.68%-53.13% | +0.07%
Prior 7-Day Eod 3.59% | 13.02%3.59% | 13.02%
Current vs 7-Day Eod -40.35% | +2.03%-40.35% | +2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.36% | 8.70%
Calls: 14.71% | 4.07%
Puts: 20.00% | 13.33%
Prior 17.36% | 8.70%
Calls: 14.71% | 4.07%
Puts: 20.00% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.36% | 8.70%
Calls: 14.71% | 4.07%
Puts: 20.00% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($23.2K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 59% vs prior. P/C ratio rising 259% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 173.504.00$3.7513.3%20.902.5K
$15.00Aug 212.803.90$3.3532.8%40.85--
$15.00Jul 171.953.70$2.8361.8%30.83170
$16.00Aug 211.952.80$2.3835.7%10.77--
$17.00Aug 211.501.90$1.7023.5%40.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 133, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.000.30$0.15200.0%470.37504
$19.00Jul 170.000.15$0.08187.5%360.14325
$20.00Aug 210.200.75$0.48114.6%180.28--
$19.00Aug 210.450.80$0.6355.6%100.37--
$18.00Aug 210.751.50$1.1366.4%50.51447
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.101.35$1.2320.3%20.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 165.9%, max 290.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21228.4%58.6%290.0%7170
$19.00Jul 17Aug 2166.8%47.1%41.8%46325
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 3.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.15$0.85$0.155.67$19.15
$20.00$21.00Aug 21$0.18$0.82$0.184.56$20.18
$18.00$19.00Aug 21$0.50$0.50$0.501.00$18.50
$17.00$18.00Aug 21$0.57$0.43$0.570.75$17.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 8.38, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$18.00Jul 17$2.68$2.68$0.328.38$17.68
$16.00$17.00Aug 21$0.68$0.68$0.322.12$16.68
$17.00$18.00Aug 21$0.57$0.57$0.431.33$17.57
$18.00$19.00Aug 21$0.50$0.50$0.501.00$18.50
$20.00$21.00Aug 21$0.18$0.18$0.820.22$20.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.68, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.52228.4%58.6%
$19.00Jul 17Aug 21$0.5566.8%47.1%
$18.00Jul 17Aug 21$0.9837.5%52.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.28% of stock, avg 13.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$1.13$1.23$2.36$15.64$20.3613.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 8.61% of stock, avg 9.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$18.00Aug 21$0.30$1.23$1.53$16.47$22.53
$20.00$18.00Aug 21$0.48$1.23$1.71$16.29$21.71
$19.00$18.00Aug 21$0.63$1.23$1.86$16.14$20.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.07$0.9313.29
$16.00$17.00$18.00Aug 21$0.11$0.898.09
$15.00$16.00$17.00Aug 21$0.29$0.712.45
$18.00$19.00$20.00Aug 21$0.35$0.651.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.12, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 21-$0.12$0.88
$18.00$19.001:2Aug 21-$0.13$0.87
$19.00$20.001:2Aug 21-$0.33$0.67
$17.00$18.001:2Aug 21-$0.56$0.44
$15.00$18.001:2Jul 17$2.53$0.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.22%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.750.511.3%4.22%5.51%5447
$19.00Aug 21$0.450.376.9%2.53%9.45%10--
$20.00Aug 21$0.200.2812.6%1.13%13.67%18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179
Total Puts 129
Put/Call Ratio 0.72
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 628
Total Puts 126
Put/Call Ratio 0.20
Net Difference 502

Prior 7-Day Put/Call Summary

Total Calls 7,128
Total Puts 702
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All