Tour v346
PBI
PITNEY BOWES INC
$18.51 +0.00%
$17.80 (-3.84%)🌙
as of 07/17 07:08 PM
(7/16 18:51) ◀
|
Friday, July 17, 2026 (7:08pm)
January 2026
|
▶
◀ 7/17 19:08

Option Volume

Detail
ℹ
Current (07/17) 1,540
Calls: 1,512 (98%)
Puts: 28 (2%)
Prior (07/16) 2,145
Calls: 2,114 (99%)
Puts: 31 (1%)
Current vs Prior -28.21%
Calls: -28.48% (Calls)
Puts: -9.68% (Puts)
Prior 7-Day Total 10,249
Calls: 9,520 (93%)
Puts: 729 (7%)
Prior 7-Day Average 1,464
Calls: 1,360 (93%)
Puts: 104 (7%)
Current vs Prior 7-Day Avg +5.18%
Calls: +11.18%
Puts: -73.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $197.7K
Calls: $196.7K (99%)
Puts: $1.1K (1%)
Prior (07/16) $456.3K
Calls: $455.5K (100%)
Puts: $822 (0%)
Current vs Prior -56.67%
Calls: -56.82%
Puts: +28.55%
Prior 7-Day Total $3.01M
Calls: $2.97M (99%)
Puts: $40.5K (1%)
Prior 7-Day Average $430.4K
Calls: $424.6K (99%)
Puts: $5.8K (1%)
Current vs Prior 7-Day Avg -54.06%
Calls: -53.68%
Puts: -81.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.02
Prior (07/16) 0.01
Current vs Prior +26.28%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -92.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 17,706
Calls: 17,206 (97%)
Puts: 500 (3%)
Prior (07/16) 19,122
Calls: 18,342 (96%)
Puts: 780 (4%)
Current vs Prior -7.41%
Prior 7-Day Total 143,892
Calls: 141,586 (98%)
Puts: 2,306 (2%)
Prior 7-Day Average 20,556
Calls: 20,226 (97%)
Puts: 576 (3%)
Current vs Prior 7-Day Avg -13.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.40% | 12.59%5.40% | 12.59%
Prior 5.56% | 12.70%5.56% | 12.70%
Current vs Prior +126.21% | +16.17%-2.91% | -0.85%
Prior 7-Day Avg 3.96% | 13.03%3.96% | 13.03%
Current vs 7-Day Avg +217.85% | +13.22%+36.42% | -3.37%
Prior 7-Day Eod 5.56% | 12.70%5.56% | 12.70%
Current vs 7-Day Eod +126.21% | +16.17%-2.91% | -0.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.36% | 8.70%
Calls: 14.71% | 4.07%
Puts: 20.00% | 13.33%
Prior 17.36% | 8.70%
Calls: 14.71% | 4.07%
Puts: 20.00% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.36% | 8.70%
Calls: 14.71% | 4.07%
Puts: 20.00% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($196.7K) vs puts ($1.1K). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (1,512 calls vs 28 puts). Call-heavy open interest (17,206 calls vs 500 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.002.20$2.109.5%1040.72102
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.000.60$0.30200.0%1741.00477
$14.00Jul 174.105.00$4.5519.8%90.972.5K
$17.00Jul 171.301.75$1.5329.4%2250.96700
$16.00Jul 172.402.75$2.5813.6%20.93369
$16.00Aug 212.653.10$2.8815.6%30.82922
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 963, top 225)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 171.301.75$1.5329.4%2250.96700
$19.00Jul 170.000.60$0.30200.0%2190.36295
$19.00Aug 210.801.05$0.9326.9%2080.46166
$18.00Jul 170.000.60$0.30200.0%1741.00477
$17.00Aug 212.002.20$2.109.5%1040.72102
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.100.35$0.22113.6%30.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1586.0%, max 2329.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 211375.0%56.6%2329.9%51.3K
$19.00Jul 17Aug 21898.9%50.9%1664.9%427461
$20.00Jul 17Aug 21661.9%51.4%1186.6%7160
$17.00Jul 17Aug 21655.1%51.9%1162.4%329802
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.55, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.22$0.78$0.223.55$20.22
$19.00$20.00Jul 17$0.27$0.73$0.272.70$19.27
$19.00$20.00Aug 21$0.33$0.67$0.332.03$19.33
$18.00$19.00Aug 21$0.52$0.48$0.520.92$18.52
$17.00$18.00Aug 21$0.65$0.35$0.650.54$17.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.55, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.78$0.78$0.223.55$16.78
$17.00$18.00Aug 21$0.65$0.65$0.351.86$17.65
$18.00$19.00Aug 21$0.52$0.52$0.481.08$18.52
$19.00$20.00Aug 21$0.33$0.33$0.670.49$19.33
$19.00$20.00Jul 17$0.27$0.27$0.730.37$19.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.64, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Aug 21$0.301375.0%56.6%
$17.00Jul 17Aug 21$0.57655.1%51.9%
$20.00Jul 17Aug 21$0.57661.9%51.4%
$19.00Jul 17Aug 21$0.63898.9%50.9%
$18.00Jul 17Aug 21$1.15-999.0%48.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.24% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$14.00Aug 21$0.38$0.22$0.60$13.40$21.60
$23.00$14.00Aug 21$0.53$0.22$0.75$13.25$23.75
$20.00$14.00Aug 21$0.60$0.22$0.82$13.18$20.82
$19.00$14.00Aug 21$0.93$0.22$1.15$12.85$20.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.11$0.898.09
$16.00$17.00$18.00Aug 21$0.13$0.876.69
$17.00$18.00$19.00Aug 21$0.13$0.876.69
$18.00$19.00$20.00Aug 21$0.19$0.814.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.61, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Jul 17-$0.61$1.39
$21.00$23.001:2Aug 21-$0.68$1.32
$20.00$21.001:2Aug 21-$0.16$0.84
$19.00$20.001:2Aug 21-$0.27$0.73
$18.00$19.001:2Jul 17-$0.30$0.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.32%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.800.462.6%4.32%6.97%208166
$20.00Aug 21$0.500.348.1%2.70%10.75%6--
$21.00Aug 21$0.300.2313.4%1.62%15.07%3--
$23.00Aug 21$0.100.2224.3%0.54%24.80%34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,512
Total Puts 28
Put/Call Ratio 0.02
Net Difference 1,484

Prior's Put/Call Breakdown

Total Calls 2,114
Total Puts 31
Put/Call Ratio 0.01
Net Difference 2,083

Prior 7-Day Put/Call Summary

Total Calls 9,520
Total Puts 729
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All