PBR - Options Database

PBR

PETROLEO BRASILEIRO ADR

$25.66 -0.16%

$25.65 (-0.04%)🌙

as of 10/21 06:39 PM

(10/20 18:35) ◀

Wednesday, October 21, 2026 (6:39pm)

▶ (10/22 18:46)

◀ 10/21 18:39 ▶

Option Volume

Detail

ℹ

Current (10/21) 64,200

Calls: 46,740 (73%)

Puts: 17,460 (27%)

Prior (10/20) 63,024

Calls: 39,962 (63%)

Puts: 23,062 (37%)

Current vs Prior +1.87%

Calls: +16.96% (Calls)

Puts: -24.29% (Puts)

Prior 7-Day Total 657,124

Calls: 486,531 (74%)

Puts: 170,593 (26%)

Prior 7-Day Average 93,874

Calls: 69,504 (74%)

Puts: 24,370 (26%)

Current vs Prior 7-Day Avg -31.61%

Calls: -32.75%

Puts: -28.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $5.05M

Calls: $3.59M (71%)

Puts: $1.46M (29%)

Prior (10/20) $14.91M

Calls: $11.59M (78%)

Puts: $3.31M (22%)

Current vs Prior -66.12%

Calls: -69.00%

Puts: -56.01%

Prior 7-Day Total $129.09M

Calls: $114.17M (88%)

Puts: $14.91M (12%)

Prior 7-Day Average $18.44M

Calls: $16.31M (88%)

Puts: $2.13M (12%)

Current vs Prior 7-Day Avg -72.61%

Calls: -77.97%

Puts: -31.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.37

Prior (10/20) 0.58

Current vs Prior -35.27%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -25.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 1,190,055

Calls: 944,970 (79%)

Puts: 245,085 (21%)

Prior (10/20) 1,184,171

Calls: 833,753 (70%)

Puts: 350,418 (30%)

Current vs Prior +0.50%

Prior 7-Day Total 9,848,714

Calls: 7,380,911 (75%)

Puts: 2,467,803 (25%)

Prior 7-Day Average 1,406,959

Calls: 1,054,415 (75%)

Puts: 352,543 (25%)

Current vs Prior 7-Day Avg -15.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.66% | 11.26%12.82% | 16.87%

Prior 4.12% | 11.44%13.42% | 16.81%

Current vs Prior -11.18% | -1.55%-4.49% | +0.39%

Prior 7-Day Avg 3.99% | 8.20%8.31% | 14.87%

Current vs 7-Day Avg -8.14% | +37.33%+54.21% | +13.48%

Prior 7-Day Eod 4.12% | 11.44%13.42% | 16.81%

Current vs 7-Day Eod -11.18% | -1.55%-4.49% | +0.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.99% | 12.43%

Calls: 11.86% | 12.99%

Puts: 28.13% | 11.86%

Prior 19.99% | 12.43%

Calls: 11.86% | 12.99%

Puts: 28.13% | 11.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.99% | 12.43%

Calls: 11.86% | 12.99%

Puts: 28.13% | 11.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($3.59M). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (46,740 calls vs 17,460 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 4.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	2.00	2.10	$2.05	4.9%	391	0.57	43.8K
$21.00	Nov 20	4.90	5.30	$5.10	7.8%	5	0.91	114.7K
$21.00	Oct 23	4.60	5.00	$4.80	8.3%	2	1.00	--
$23.50	Oct 23	2.10	2.32	$2.21	10.0%	16	0.82	190

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 20	1.61	1.76	$1.69	8.9%	263	0.51	4.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 23	0.40	0.49	$0.45	20.0%	128	0.56	1.8K
$27.00	Nov 6	0.73	0.87	$0.80	17.5%	43	0.39	30.9K
$29.00	Nov 20	0.42	0.50	$0.46	17.4%	108	0.22	786
$28.50	Nov 20	0.50	0.61	$0.55	20.0%	1.3K	0.25	157
$28.00	Nov 20	0.59	0.72	$0.66	19.7%	3.1K	0.29	2.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 6	0.40	0.49	$0.45	20.0%	215	0.20	1.2K
$24.00	Nov 20	0.80	0.93	$0.87	14.9%	1.0K	0.32	8.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 23	4.60	5.00	$4.80	8.3%	2	1.00	--
$24.00	Oct 23	1.59	2.15	$1.87	29.9%	1	0.97	--
$24.50	Oct 23	1.09	1.60	$1.35	37.8%	1	0.94	--
$21.00	Oct 30	4.40	5.15	$4.78	15.7%	1	0.93	--
$21.00	Nov 20	4.90	5.30	$5.10	7.8%	5	0.91	114.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Oct 23	2.51	2.90	$2.71	14.4%	3	0.88	--
$29.00	Oct 23	3.00	3.80	$3.40	23.5%	1	0.84	1
$27.50	Oct 23	1.68	1.91	$1.80	12.8%	1	0.80	--
$28.00	Oct 30	2.40	2.78	$2.59	14.7%	156	0.77	636
$28.00	Nov 20	0.99	4.75	$2.87	131.0%	2	0.70	--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 54.9K, top 19.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	0.23	0.35	$0.29	41.4%	19.6K	0.15	2.2K
$27.50	Nov 20	0.75	0.99	$0.87	27.6%	12.9K	0.34	85
$28.00	Nov 20	0.59	0.72	$0.66	19.7%	3.1K	0.29	2.0K
$28.50	Nov 20	0.50	0.61	$0.55	20.0%	1.3K	0.25	157
$26.00	Oct 30	1.02	1.26	$1.14	21.1%	1.2K	0.50	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 30	0.38	0.66	$0.52	53.8%	3.4K	0.23	10.4K
$23.00	Oct 30	0.34	0.54	$0.44	45.5%	1.2K	0.20	4.7K
$24.50	Nov 20	0.87	1.11	$0.99	24.2%	1.2K	0.37	980
$24.00	Nov 20	0.80	0.93	$0.87	14.9%	1.0K	0.32	8.6K
$21.00	Nov 20	0.20	0.30	$0.25	40.0%	681	0.11	12.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 86.5%, max 357.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Oct 23	Nov 20	266.3%	58.2%	357.9%	21	44.5K
$27.50	Oct 23	Nov 20	112.5%	56.8%	98.2%	12.9K	330
$23.50	Oct 23	Nov 6	136.6%	71.9%	90.0%	17	190
$28.00	Oct 30	Nov 20	71.9%	53.6%	34.3%	3.7K	7.3K
$28.50	Oct 30	Nov 20	72.1%	54.1%	33.4%	1.3K	157

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.50	Oct 30	Nov 27	89.7%	47.4%	89.0%	3.4K	10.4K
$22.00	Oct 30	Nov 20	106.9%	58.2%	83.8%	169	13.2K
$22.50	Oct 30	Nov 27	94.6%	53.5%	76.9%	68	2.2K
$23.00	Oct 30	Nov 20	93.8%	56.2%	66.8%	1.2K	12.2K
$27.00	Oct 30	Nov 20	69.5%	61.5%	13.0%	170	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.50, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$23.50	Oct 30	$0.20	$0.30	$0.20	81%	1.50	$23.20
$24.00	$25.50	Nov 6	$0.82	$0.68	$0.82	73%	0.83	$24.82
$27.00	$28.00	Nov 6	$0.20	$0.80	$0.20	39%	4.00	$27.20
$26.50	$27.00	Nov 13	$0.11	$0.39	$0.11	45%	3.55	$26.61
$26.00	$26.50	Nov 6	$0.18	$0.32	$0.18	52%	1.78	$26.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.00	Oct 30	$0.43	$0.57	$0.43	65%	1.33	$26.57
$27.50	$27.00	Nov 20	$0.18	$0.32	$0.18	65%	1.78	$27.32
$26.00	$25.50	Oct 23	$0.16	$0.34	$0.16	65%	2.13	$25.84
$23.50	$22.50	Nov 27	$0.16	$0.84	$0.16	29%	5.25	$23.34
$25.00	$24.50	Oct 30	$0.11	$0.39	$0.11	38%	3.55	$24.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.32, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$30.00	Oct 30	$0.24	$0.24	$1.26	80%	0.19	$28.74
$27.00	$27.50	Nov 20	$0.29	$0.29	$0.21	60%	1.38	$27.29
$26.00	$26.50	Nov 13	$0.34	$0.34	$0.16	49%	2.12	$26.34
$26.00	$26.50	Nov 20	$0.32	$0.32	$0.18	52%	1.78	$26.32
$29.00	$30.00	Nov 13	$0.24	$0.24	$0.76	77%	0.32	$29.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$21.50	Nov 13	$0.60	$0.60	$1.90	70%	0.32	$23.40
$25.00	$24.50	Nov 20	$0.37	$0.37	$0.13	58%	2.85	$24.63
$22.00	$21.50	Oct 30	$0.17	$0.17	$0.33	85%	0.52	$21.83
$25.50	$25.00	Oct 23	$0.25	$0.25	$0.25	55%	1.00	$25.25
$25.00	$23.50	Nov 27	$0.59	$0.59	$0.91	55%	0.65	$24.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.83, cheapest $0.50)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Oct 23	Oct 30	$0.91	52.4%	76.8%
$25.50	Oct 23	Oct 30	$1.01	52.0%	80.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Oct 30	Nov 20	$0.50	69.5%	61.5%
$26.00	Oct 23	Oct 30	$0.94	52.4%	76.8%
$25.50	Oct 23	Oct 30	$0.81	52.0%	80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.81% of stock, avg 10.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.00	Oct 23	$0.23	$0.49	$0.72	$25.28	$26.72	2.81%
$25.50	Oct 23	$0.45	$0.33	$0.78	$24.72	$26.28	3.04%
$25.00	Oct 23	$0.82	$0.08	$0.90	$24.10	$25.90	3.51%
$24.50	Oct 23	$1.35	$0.04	$1.39	$23.11	$25.89	5.42%
$24.00	Oct 23	$1.87	$0.02	$1.89	$22.11	$25.89	7.37%
$27.50	Oct 23	$0.23	$1.80	$2.03	$25.47	$29.53	7.91%
$27.00	Oct 30	$0.64	$1.86	$2.50	$24.50	$29.50	9.74%
$26.00	Oct 30	$1.14	$1.43	$2.57	$23.43	$28.57	10.02%
$25.50	Oct 30	$1.46	$1.14	$2.60	$22.90	$28.10	10.13%
$25.00	Nov 27	$1.23	$1.38	$2.61	$22.39	$27.61	10.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.23% of stock, avg 5.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$24.50	Oct 23	$0.02	$0.04	$0.06	$24.44	$27.06
$27.00	$25.00	Oct 23	$0.02	$0.08	$0.10	$24.90	$27.10
$26.50	$24.50	Oct 23	$0.15	$0.04	$0.19	$24.31	$26.69
$26.50	$25.00	Oct 23	$0.15	$0.08	$0.23	$24.77	$26.73
$27.50	$24.50	Oct 23	$0.23	$0.04	$0.27	$24.23	$27.77
$27.50	$25.00	Oct 23	$0.23	$0.08	$0.31	$24.69	$27.81
$26.00	$24.50	Oct 23	$0.23	$0.04	$0.27	$24.23	$26.27
$26.00	$25.00	Oct 23	$0.23	$0.08	$0.31	$24.69	$26.31
$30.00	$21.50	Nov 13	$0.21	$0.24	$0.45	$21.05	$30.45
$27.00	$25.50	Oct 23	$0.02	$0.33	$0.35	$25.15	$27.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.55, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/24	28/28	Nov 20	$0.39	$0.11	34%	3.55	$23.61	$27.89
22/23	28/28	Nov 20	$0.33	$0.17	42%	1.94	$22.67	$27.83
22/22	28/28	Nov 20	$0.31	$0.19	46%	1.63	$22.19	$27.81
24/24	28/28	Nov 20	$0.29	$0.21	39%	1.38	$23.71	$28.29
22/23	28/28	Nov 20	$0.23	$0.27	47%	0.85	$22.77	$28.23
22/22	28/28	Nov 20	$0.21	$0.29	51%	0.72	$22.29	$28.21
22/22	28/30	Oct 30	$0.41	$1.09	64%	0.38	$21.59	$28.91
24/24	28/29	Nov 6	$0.46	$0.54	41%	0.85	$23.54	$28.46
23/24	28/29	Nov 6	$0.40	$0.60	46%	0.67	$23.10	$28.40
22/22	29/30	Nov 20	$0.27	$0.73	58%	0.37	$22.23	$29.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 2.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Oct 23	$0.15	$0.35	47%	2.33
$24.50	$25.00	$25.50	Oct 23	$0.16	$0.34	38%	2.12
$25.50	$26.00	$26.50	Oct 23	$0.14	$0.36	33%	2.57
$25.50	$26.00	$26.50	Oct 30	$0.08	$0.42	13%	5.25
$27.00	$27.50	$28.00	Nov 20	$0.08	$0.42	11%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$23.50	$24.00	Nov 6	$0.06	$0.44	9%	7.33
$24.00	$25.00	$26.00	Nov 13	$0.15	$0.85	20%	5.67
$22.50	$23.00	$23.50	Nov 6	$0.06	$0.44	7%	7.33
$25.00	$25.50	$26.00	Oct 30	$0.08	$0.42	13%	5.25
$23.00	$23.50	$24.00	Oct 30	$0.07	$0.43	8%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.62, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$23.50	1:2	Oct 23	-$0.62	$0.88
$22.00	$24.00	1:2	Nov 20	-$1.25	$0.75
$25.00	$25.50	1:2	Oct 23	-$0.08	$0.42
$24.00	$25.50	1:2	Nov 13	-$0.80	$0.70
$24.50	$25.00	1:2	Oct 23	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$26.00	1:2	Nov 27	-$0.79	$1.21
$25.00	$23.50	1:2	Nov 27	-$0.20	$1.30
$26.00	$25.50	1:2	Oct 23	-$0.17	$0.33
$28.50	$27.50	1:2	Oct 23	-$0.89	$0.11
$21.50	$21.00	1:2	Oct 30	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.65%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.00	Nov 20	$1.45	0.48	1.3%	5.65%	6.98%	117	4.1K
$27.00	Nov 20	$1.00	0.40	5.2%	3.90%	9.12%	256	3.7K
$26.00	Nov 13	$1.30	0.51	1.3%	5.07%	6.39%	14	--
$27.00	Nov 13	$0.87	0.40	5.2%	3.39%	8.61%	46	293
$27.50	Nov 20	$0.75	0.34	7.2%	2.92%	10.09%	12.9K	85
$26.50	Nov 6	$0.91	0.46	3.3%	3.55%	6.82%	1	17
$26.50	Nov 13	$0.89	0.45	3.3%	3.47%	6.74%	14	278
$28.00	Nov 20	$0.59	0.29	9.1%	2.30%	11.42%	3.1K	2.0K
$26.50	Nov 20	$0.90	0.43	3.3%	3.51%	6.78%	390	6.3K
$27.00	Nov 6	$0.73	0.39	5.2%	2.84%	8.07%	43	30.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,740

Total Puts 17,460

Put/Call Ratio 0.37

Net Difference 29,280

Prior's Put/Call Breakdown

Total Calls 39,962

Total Puts 23,062

Put/Call Ratio 0.58

Net Difference 16,900

Prior 7-Day Put/Call Summary

Total Calls 486,531

Total Puts 170,593

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card