PBR - Options Database

PBR

PETROLEO BRASILEIRO ADR

$25.62 -0.16%

$25.57 (-0.20%)🌙

as of 10/22 06:46 PM

(10/21 18:39) ◀

Thursday, October 22, 2026 (6:46pm)

▶

◀ 10/22 18:46

Option Volume

Detail

ℹ

Current (10/22) 67,499

Calls: 46,198 (68%)

Puts: 21,301 (32%)

Prior (10/21) 64,200

Calls: 46,740 (73%)

Puts: 17,460 (27%)

Current vs Prior +5.14%

Calls: -1.16% (Calls)

Puts: +22.00% (Puts)

Prior 7-Day Total 669,862

Calls: 499,666 (75%)

Puts: 170,196 (25%)

Prior 7-Day Average 95,694

Calls: 71,380 (75%)

Puts: 24,313 (25%)

Current vs Prior 7-Day Avg -29.46%

Calls: -35.28%

Puts: -12.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $13.84M

Calls: $11.30M (82%)

Puts: $2.54M (18%)

Prior (10/21) $5.05M

Calls: $3.59M (71%)

Puts: $1.46M (29%)

Current vs Prior +174.07%

Calls: +214.42%

Puts: +74.54%

Prior 7-Day Total $126.78M

Calls: $111.19M (88%)

Puts: $15.59M (12%)

Prior 7-Day Average $18.11M

Calls: $15.88M (88%)

Puts: $2.23M (12%)

Current vs Prior 7-Day Avg -23.57%

Calls: -28.87%

Puts: +14.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.46

Prior (10/21) 0.37

Current vs Prior +23.43%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -3.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 1,507,920

Calls: 972,553 (64%)

Puts: 535,367 (36%)

Prior (10/21) 1,190,055

Calls: 944,970 (79%)

Puts: 245,085 (21%)

Current vs Prior +26.71%

Prior 7-Day Total 9,595,714

Calls: 7,169,867 (75%)

Puts: 2,425,847 (25%)

Prior 7-Day Average 1,370,816

Calls: 1,024,266 (75%)

Puts: 346,549 (25%)

Current vs Prior 7-Day Avg +10.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.36% | 10.85%13.90% | 17.10%

Prior 3.66% | 11.26%12.82% | 16.87%

Current vs Prior -8.37% | -3.66%+8.38% | +1.31%

Prior 7-Day Avg 4.07% | 8.86%9.19% | 15.27%

Current vs 7-Day Avg -17.44% | +22.53%+51.18% | +11.98%

Prior 7-Day Eod 3.66% | 11.26%12.82% | 16.87%

Current vs 7-Day Eod -8.37% | -3.66%+8.38% | +1.31%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.99% | 12.43%

Calls: 11.86% | 12.99%

Puts: 28.13% | 11.86%

Prior 19.99% | 12.43%

Calls: 11.86% | 12.99%

Puts: 28.13% | 11.86%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.99% | 12.43%

Calls: 11.86% | 12.99%

Puts: 28.13% | 11.86%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($11.30M) vs puts ($2.54M). Massive premium surge with dollar volume up 174% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (46,198 calls vs 21,301 puts). Call-heavy open interest (972,553 calls vs 535,367 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.8%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 20	4.10	4.25	$4.18	3.6%	1	0.82	44.0K
$25.50	Nov 20	1.72	1.80	$1.76	4.5%	214	0.54	225
$24.50	Nov 20	2.29	2.41	$2.35	5.1%	50	0.64	--
$21.00	Oct 30	4.70	4.95	$4.83	5.2%	2	0.88	--
$20.50	Nov 20	5.25	5.55	$5.40	5.6%	10	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Nov 20	2.02	2.10	$2.06	3.9%	353	0.55	678
$25.50	Nov 20	1.52	1.61	$1.57	5.7%	140	0.46	347
$24.50	Nov 20	1.13	1.21	$1.17	6.8%	2.6K	0.36	2.2K
$23.50	Nov 20	0.82	0.89	$0.86	8.1%	1.6K	0.28	1.8K
$26.00	Nov 20	1.71	1.88	$1.80	9.4%	2	0.51	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.77, cheapest $0.52)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Nov 20	0.81	0.89	$0.85	9.4%	1.3K	0.35	13.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 23	0.47	0.56	$0.52	17.3%	13	0.73	151
$24.00	Oct 30	0.72	0.85	$0.78	16.7%	935	0.31	4.0K
$22.50	Nov 20	0.57	0.63	$0.60	10.0%	2.9K	0.21	513
$23.50	Nov 20	0.82	0.89	$0.86	8.1%	1.6K	0.28	1.8K
$24.00	Nov 20	0.92	1.06	$0.99	14.1%	1.0K	0.32	9.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 23	4.40	4.80	$4.60	8.7%	4	0.99	1.6K
$23.00	Oct 23	2.42	2.78	$2.60	13.8%	3	0.95	147
$23.50	Oct 23	1.80	2.40	$2.10	28.6%	1	0.94	--
$21.50	Oct 23	3.90	4.20	$4.05	7.4%	3	0.92	98
$24.50	Oct 23	0.95	1.36	$1.16	35.3%	1	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 23	0.47	0.56	$0.52	17.3%	13	0.73	151
$26.50	Oct 30	1.69	2.38	$2.04	33.8%	99	0.59	80
$26.50	Nov 20	2.02	2.10	$2.06	3.9%	353	0.55	678
$26.00	Nov 13	1.62	2.24	$1.93	32.1%	11	0.52	220
$26.00	Nov 20	1.71	1.88	$1.80	9.4%	2	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 48.5K, top 10.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 20	4.75	5.30	$5.03	10.9%	10.5K	0.88	115.0K
$24.00	Nov 20	2.51	2.83	$2.67	12.0%	10.0K	0.68	113.3K
$25.00	Nov 20	1.94	2.14	$2.04	9.8%	3.6K	0.59	44.2K
$26.50	Nov 20	1.21	1.29	$1.25	6.4%	2.5K	0.45	6.5K
$30.00	Oct 30	0.02	0.10	$0.06	133.3%	2.2K	0.06	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Nov 20	0.57	0.63	$0.60	10.0%	2.9K	0.21	513
$24.50	Nov 20	1.13	1.21	$1.17	6.8%	2.6K	0.36	2.2K
$23.50	Nov 20	0.82	0.89	$0.86	8.1%	1.6K	0.28	1.8K
$22.50	Oct 30	0.40	0.50	$0.45	22.2%	1.4K	0.19	2.1K
$24.00	Nov 20	0.92	1.06	$0.99	14.1%	1.0K	0.32	9.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 114.5%, max 376.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Oct 23	Nov 20	306.0%	64.2%	376.7%	53	393
$24.00	Oct 30	Nov 20	98.1%	60.2%	63.0%	10.0K	116.7K
$28.00	Oct 30	Nov 20	80.1%	53.9%	48.4%	190	10.6K
$29.00	Nov 6	Nov 20	71.7%	52.0%	37.8%	42	31.6K
$28.50	Oct 30	Nov 6	74.0%	66.4%	11.4%	60	38

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Oct 23	Nov 20	306.0%	64.2%	376.7%	2.9K	668
$23.00	Oct 30	Nov 20	103.3%	63.0%	64.1%	271	5.9K
$26.50	Oct 30	Nov 20	85.2%	56.6%	50.5%	452	758

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 4.00, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$21.00	Nov 13	$0.10	$0.40	$0.10	89%	4.00	$20.60
$25.00	$25.50	Oct 30	$0.19	$0.31	$0.19	59%	1.63	$25.19
$24.00	$24.50	Nov 6	$0.25	$0.25	$0.25	68%	1.00	$24.25
$23.00	$24.00	Nov 20	$0.66	$0.34	$0.66	76%	0.52	$23.66
$25.00	$25.50	Oct 23	$0.30	$0.20	$0.30	80%	0.67	$25.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Nov 27	$0.18	$0.82	$0.18	43%	4.56	$24.82
$25.00	$24.50	Oct 30	$0.12	$0.38	$0.12	41%	3.17	$24.88
$25.00	$24.50	Nov 6	$0.17	$0.33	$0.17	44%	1.94	$24.83
$24.00	$23.50	Nov 20	$0.13	$0.37	$0.13	32%	2.85	$23.87
$23.00	$21.50	Nov 13	$0.25	$1.25	$0.25	25%	5.00	$22.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.08, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$30.00	Nov 13	$0.27	$0.27	$0.73	78%	0.37	$29.27
$26.00	$26.50	Nov 6	$0.30	$0.30	$0.20	54%	1.50	$26.30
$28.50	$30.00	Oct 30	$0.18	$0.18	$1.32	83%	0.14	$28.68
$28.00	$28.50	Oct 30	$0.15	$0.15	$0.35	76%	0.43	$28.15
$26.50	$27.00	Oct 30	$0.24	$0.24	$0.26	59%	0.92	$26.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$22.00	Oct 23	$0.26	$0.26	$0.24	82%	1.08	$22.24
$21.50	$21.00	Oct 23	$0.13	$0.13	$0.37	92%	0.35	$21.37
$24.50	$22.50	Nov 6	$0.60	$0.60	$1.40	62%	0.43	$23.90
$24.50	$24.00	Oct 30	$0.24	$0.24	$0.26	64%	0.92	$24.26
$21.50	$21.00	Nov 13	$0.13	$0.13	$0.37	84%	0.35	$21.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.13, cheapest $1.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Oct 23	Oct 30	$1.10	53.9%	93.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Oct 23	Oct 30	$1.16	53.9%	93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.19% of stock, avg 10.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.50	Oct 23	$0.34	$0.22	$0.56	$24.94	$26.06	2.19%
$26.00	Oct 23	$0.12	$0.52	$0.64	$25.36	$26.64	2.50%
$25.00	Oct 23	$0.64	$0.09	$0.73	$24.27	$25.73	2.85%
$24.50	Oct 23	$1.16	$0.04	$1.20	$23.30	$25.70	4.68%
$23.50	Oct 23	$2.10	$0.04	$2.14	$21.36	$25.64	8.35%
$25.00	Oct 30	$1.63	$1.14	$2.77	$22.23	$27.77	10.81%
$25.50	Nov 6	$1.29	$1.50	$2.79	$22.71	$28.29	10.89%
$25.50	Oct 30	$1.44	$1.38	$2.82	$22.68	$28.32	11.01%
$26.50	Oct 30	$0.88	$2.04	$2.92	$23.58	$29.42	11.40%
$24.50	Oct 30	$1.99	$1.02	$3.01	$21.49	$27.51	11.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.23% of stock, avg 6.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$24.50	Oct 23	$0.02	$0.04	$0.06	$24.44	$27.06
$26.50	$24.50	Oct 23	$0.03	$0.04	$0.07	$24.43	$26.57
$27.00	$25.00	Oct 23	$0.02	$0.09	$0.11	$24.89	$27.11
$26.50	$25.00	Oct 23	$0.03	$0.09	$0.12	$24.88	$26.62
$27.00	$22.00	Oct 23	$0.02	$0.14	$0.16	$21.84	$27.16
$26.50	$22.00	Oct 23	$0.03	$0.14	$0.17	$21.83	$26.67
$26.00	$24.50	Oct 23	$0.12	$0.04	$0.16	$24.34	$26.16
$26.00	$25.00	Oct 23	$0.12	$0.09	$0.21	$24.79	$26.21
$26.00	$22.00	Oct 23	$0.12	$0.14	$0.26	$21.74	$26.26
$26.50	$25.50	Oct 23	$0.03	$0.22	$0.25	$25.25	$26.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.94, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
23/24	28/28	Oct 30	$0.33	$0.17	49%	1.94	$23.17	$28.33
21/22	28/28	Oct 30	$0.26	$0.24	61%	1.08	$21.24	$28.26
21/22	29/30	Nov 13	$0.40	$0.60	62%	0.67	$21.10	$29.40
23/24	28/28	Oct 30	$0.30	$0.20	44%	1.50	$23.20	$27.80
21/22	28/28	Oct 30	$0.23	$0.27	56%	0.85	$21.27	$27.73
23/24	27/28	Oct 30	$0.31	$0.19	39%	1.63	$23.19	$27.31
21/22	27/28	Oct 30	$0.24	$0.26	51%	0.92	$21.26	$27.24
23/24	29/30	Nov 13	$0.53	$0.47	46%	1.13	$23.47	$29.53
23/24	28/28	Nov 20	$0.29	$0.21	37%	1.38	$23.21	$27.79
22/23	28/28	Nov 20	$0.27	$0.23	41%	1.17	$22.73	$27.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Oct 23	$0.08	$0.42	52%	5.25
$25.50	$26.00	$26.50	Oct 23	$0.13	$0.37	46%	2.85
$26.00	$26.50	$27.00	Oct 23	$0.08	$0.42	23%	5.25
$28.00	$29.00	$30.00	Nov 20	$0.10	$0.90	15%	9.00
$27.00	$27.50	$28.00	Nov 20	$0.05	$0.45	9%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Oct 23	$0.08	$0.42	34%	5.25
$25.00	$25.50	$26.00	Oct 23	$0.17	$0.33	53%	1.94
$24.50	$25.00	$25.50	Nov 6	$0.08	$0.42	11%	5.25
$20.50	$21.00	$21.50	Oct 30	$0.08	$0.42	5%	5.25
$22.50	$23.00	$23.50	Oct 30	$0.09	$0.41	8%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.22, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.50	$24.50	1:2	Oct 23	-$0.22	$0.78
$21.00	$23.00	1:2	Nov 13	-$1.39	$0.61
$24.00	$25.00	1:2	Nov 13	-$0.30	$0.70
$24.50	$25.00	1:2	Oct 23	-$0.12	$0.38
$28.00	$29.00	1:2	Nov 20	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$21.00	1:2	Nov 6	-$0.08	$1.42
$23.00	$21.50	1:2	Nov 13	-$0.18	$1.32
$24.00	$23.50	1:2	Oct 23	-$0.05	$0.45
$22.00	$21.00	1:2	Nov 20	-$0.16	$0.84
$22.00	$21.50	1:2	Oct 23	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.72%, avg 2.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.50	Nov 20	$1.21	0.45	3.4%	4.72%	8.16%	2.5K	6.5K
$26.00	Nov 20	$1.41	0.50	1.5%	5.50%	6.99%	60	4.1K
$27.00	Nov 20	$0.96	0.40	5.4%	3.75%	9.13%	63	3.8K
$27.50	Nov 20	$0.81	0.35	7.3%	3.16%	10.50%	1.3K	13.0K
$26.00	Nov 13	$1.21	0.47	1.5%	4.72%	6.21%	106	743
$27.00	Nov 13	$0.85	0.38	5.4%	3.32%	8.70%	131	300
$28.00	Nov 20	$0.62	0.30	9.3%	2.42%	11.71%	157	5.0K
$26.00	Nov 6	$1.11	0.46	1.5%	4.33%	5.82%	1.7K	5.8K
$26.50	Nov 6	$0.91	0.41	3.4%	3.55%	6.99%	1	18
$26.00	Oct 30	$1.04	0.47	1.5%	4.06%	5.54%	268	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,198

Total Puts 21,301

Put/Call Ratio 0.46

Net Difference 24,897

Prior's Put/Call Breakdown

Total Calls 46,740

Total Puts 17,460

Put/Call Ratio 0.37

Net Difference 29,280

Prior 7-Day Put/Call Summary

Total Calls 499,666

Total Puts 170,196

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card