PCAR - Options Database

PCAR

PACCAR INC

$125.91 +5.36%

$126.10 (+0.15%)🌙

as of 07/06 06:50 PM

(7/2 18:51) ◀

Monday, July 6, 2026 (6:50pm)

▶ (7/7 18:53)

◀ 7/6 18:50 ▶

Option Volume

Detail

ℹ

Current (07/06) 277

Calls: 222 (80%)

Puts: 55 (20%)

Prior (07/02) 4,902

Calls: 126 (3%)

Puts: 4,776 (97%)

Current vs Prior -94.35%

Calls: +76.19% (Calls)

Puts: -98.85% (Puts)

Prior 7-Day Total 6,059

Calls: 876 (14%)

Puts: 5,183 (86%)

Prior 7-Day Average 865

Calls: 125 (14%)

Puts: 740 (86%)

Current vs Prior 7-Day Avg -68.00%

Calls: +77.40%

Puts: -92.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $163.8K

Calls: $142.3K (87%)

Puts: $21.5K (13%)

Prior (07/02) $398.3K

Calls: $34.2K (9%)

Puts: $364.2K (91%)

Current vs Prior -58.88%

Calls: +316.37%

Puts: -94.09%

Prior 7-Day Total $841.0K

Calls: $379.3K (45%)

Puts: $461.6K (55%)

Prior 7-Day Average $120.1K

Calls: $54.2K (45%)

Puts: $65.9K (55%)

Current vs Prior 7-Day Avg +36.34%

Calls: +162.52%

Puts: -67.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.25

Prior (07/02) 37.90

Current vs Prior -99.35%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -81.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 3,434

Calls: 2,940 (86%)

Puts: 494 (14%)

Prior (07/02) 6,168

Calls: 1,460 (24%)

Puts: 4,708 (76%)

Current vs Prior -44.33%

Prior 7-Day Total 28,521

Calls: 15,675 (55%)

Puts: 12,846 (45%)

Prior 7-Day Average 4,074

Calls: 2,239 (55%)

Puts: 1,835 (45%)

Current vs Prior 7-Day Avg -15.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 6.58% | 11.71%6.58% | 11.71%

Prior 7.41% | 10.63%-- | --

Current vs Prior -11.20% | +10.23%-- | --

Prior 7-Day Avg 7.61% | 11.32%-- | --

Current vs 7-Day Avg -13.56% | +3.46%-- | --

Prior 7-Day Eod 7.41% | 10.63%-- | --

Current vs 7-Day Eod -11.20% | +10.23%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.71% | 11.04%

Calls: 19.72% | 10.53%

Puts: 13.70% | 11.54%

Prior 16.71% | 11.04%

Calls: 19.72% | 10.53%

Puts: 13.70% | 11.54%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.00% | 23.04%

Calls: 23.67% | 22.08%

Puts: 18.32% | 23.98%

Current vs 7-Day Avg -20.42% | -52.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($142.3K) vs puts ($21.5K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (222 calls vs 55 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	15.50	16.50	$16.00	6.2%	6	0.98	39

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.98)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	15.50	16.50	$16.00	6.2%	6	0.98	39
$115.00	Jul 17	9.70	12.40	$11.05	24.4%	19	0.95	74
$120.00	Jul 17	6.00	7.20	$6.60	18.2%	32	0.79	601
$125.00	Jul 17	2.45	3.70	$3.08	40.6%	57	0.62	309

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 136, top 57)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	2.45	3.70	$3.08	40.6%	57	0.62	309
$120.00	Jul 17	6.00	7.20	$6.60	18.2%	32	0.79	601
$115.00	Jul 17	9.70	12.40	$11.05	24.4%	19	0.95	74
$110.00	Jul 17	15.50	16.50	$16.00	6.2%	6	0.98	39
$130.00	Jul 17	0.00	1.60	$0.80	200.0%	6	0.26	1.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	0.00	2.10	$1.05	200.0%	10	0.21	300
$100.00	Jul 17	0.00	0.10	$0.05	200.0%	1	0.01	86

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 12.57)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Jul 17	$0.27	$4.73	$0.27	17.52	$130.27
$125.00	$130.00	Jul 17	$2.28	$2.72	$2.28	1.19	$127.28

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$100.00	Jul 17	$1.00	$19.00	$1.00	19.00	$119.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 8.09, avg 2.28)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 17	$4.45	$4.45	$0.55	8.09	$119.45
$120.00	$125.00	Jul 17	$3.52	$3.52	$1.48	2.38	$123.52
$125.00	$130.00	Jul 17	$2.28	$2.28	$2.72	0.84	$127.28
$130.00	$135.00	Jul 17	$0.27	$0.27	$4.73	0.06	$130.27

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$100.00	Jul 17	$1.00	$1.00	$19.00	0.05	$119.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.08% of stock, avg 6.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Jul 17	$6.60	$1.05	$7.65	$112.35	$127.65	6.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.25% of stock, avg 1.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$120.00	Jul 17	$0.53	$1.05	$1.58	$118.42	$136.58
$130.00	$120.00	Jul 17	$0.80	$1.05	$1.85	$118.15	$131.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.20, avg credit $2.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
100/120	125/130	Jul 17	$3.28	$16.72	0.20	$116.72	$128.28
100/120	130/135	Jul 17	$1.27	$18.73	0.07	$118.73	$131.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.50)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Jul 17	$0.50	$4.50	9.00
$115.00	$120.00	$125.00	Jul 17	$0.93	$4.07	4.38
$120.00	$125.00	$130.00	Jul 17	$1.24	$3.76	3.03
$125.00	$130.00	$135.00	Jul 17	$2.01	$2.99	1.49

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.26, 2 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Jul 17	-$0.26	$4.74
$115.00	$120.00	1:2	Jul 17	-$2.15	$2.85
$120.00	$125.00	1:2	Jul 17	$0.44	$4.56
$125.00	$130.00	1:2	Jul 17	$1.48	$3.52

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$100.00	1:2	Jul 17	$0.95	$19.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222

Total Puts 55

Put/Call Ratio 0.25

Net Difference 167

Prior's Put/Call Breakdown

Total Calls 126

Total Puts 4,776

Put/Call Ratio 37.90

Net Difference -4,650

Prior 7-Day Put/Call Summary

Total Calls 876

Total Puts 5,183

Average Put/Call Ratio 1.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card