PCAR - Options Database

PCAR

PACCAR INC

$124.46 -1.15%

(7/6 18:50) ◀

Tuesday, July 7, 2026 (6:53pm)

▶ (7/8 18:54)

◀ 7/7 18:53 ▶

Option Volume

Detail

ℹ

Current (07/07) 151

Calls: 99 (66%)

Puts: 52 (34%)

Prior (07/06) 277

Calls: 222 (80%)

Puts: 55 (20%)

Current vs Prior -45.49%

Calls: -55.41% (Calls)

Puts: -5.45% (Puts)

Prior 7-Day Total 6,235

Calls: 1,027 (16%)

Puts: 5,208 (84%)

Prior 7-Day Average 890

Calls: 146 (16%)

Puts: 744 (84%)

Current vs Prior 7-Day Avg -83.05%

Calls: -32.52%

Puts: -93.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $68.0K

Calls: $49.7K (73%)

Puts: $18.4K (27%)

Prior (07/06) $163.8K

Calls: $142.3K (87%)

Puts: $21.5K (13%)

Current vs Prior -58.47%

Calls: -65.09%

Puts: -14.76%

Prior 7-Day Total $972.1K

Calls: $499.2K (51%)

Puts: $472.9K (49%)

Prior 7-Day Average $138.9K

Calls: $71.3K (51%)

Puts: $67.6K (49%)

Current vs Prior 7-Day Avg -51.02%

Calls: -30.36%

Puts: -72.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.53

Prior (07/06) 0.25

Current vs Prior +112.01%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg -59.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 2,727

Calls: 2,575 (94%)

Puts: 152 (6%)

Prior (07/06) 3,434

Calls: 2,940 (86%)

Puts: 494 (14%)

Current vs Prior -20.59%

Prior 7-Day Total 29,399

Calls: 16,383 (56%)

Puts: 13,016 (44%)

Prior 7-Day Average 4,199

Calls: 2,340 (56%)

Puts: 1,859 (44%)

Current vs Prior 7-Day Avg -35.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 6.25% | 9.76%6.25% | 9.76%

Prior 6.58% | 11.71%6.58% | 11.71%

Current vs Prior -4.94% | -16.67%-4.94% | -16.67%

Prior 7-Day Avg 7.30% | 11.31%6.58% | 11.71%

Current vs 7-Day Avg -14.32% | -13.65%-4.94% | -16.67%

Prior 7-Day Eod 6.58% | 11.71%-- | --

Current vs 7-Day Eod -4.94% | -16.67%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.71% | 11.04%

Calls: 19.72% | 10.53%

Puts: 13.70% | 11.54%

Prior 16.71% | 11.04%

Calls: 19.72% | 10.53%

Puts: 13.70% | 11.54%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.58% | 17.63%

Calls: 23.99% | 18.48%

Puts: 19.16% | 16.77%

Current vs 7-Day Avg -22.55% | -37.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($49.7K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.89)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	14.60	16.50	$15.55	12.2%	10	0.89	22
$120.00	Aug 21	7.30	9.60	$8.45	27.2%	3	0.65	--
$123.60	Aug 21	4.60	8.20	$6.40	56.2%	1	0.55	97

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 87, top 41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	0.50	3.00	$1.75	142.9%	41	0.44	336
$110.00	Aug 21	14.60	16.50	$15.55	12.2%	10	0.89	22
$135.00	Jul 17	0.10	0.30	$0.20	100.0%	6	0.07	91
$145.00	Aug 21	0.00	1.30	$0.65	200.0%	5	0.10	50
$120.00	Aug 21	7.30	9.60	$8.45	27.2%	3	0.65	--

PUTS (3)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	0.35	$0.18	194.4%	10	0.06	--
$100.00	Aug 21	0.55	$0.28	196.4%	4	0.04	--
$120.00	Jul 17	2.55	$1.27	200.8%	1	0.28	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 12.51, avg 4.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Jul 17	$0.37	$4.63	$0.37	12.51	$130.37
$140.00	$145.00	Aug 21	$0.53	$4.47	$0.53	8.43	$140.53
$125.00	$130.00	Jul 17	$1.18	$3.82	$1.18	3.24	$126.18
$130.00	$140.00	Aug 21	$2.52	$7.48	$2.52	2.97	$132.52
$128.60	$130.00	Aug 21	$0.55	$0.85	$0.55	1.55	$129.15

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$1.09	$3.91	$1.09	3.59	$118.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.45, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$120.00	Aug 21	$7.10	$7.10	$2.90	2.45	$117.10
$120.00	$123.60	Aug 21	$2.05	$2.05	$1.55	1.32	$122.05
$123.60	$128.60	Aug 21	$2.15	$2.15	$2.85	0.75	$125.75
$128.60	$130.00	Aug 21	$0.55	$0.55	$0.85	0.65	$129.15
$130.00	$140.00	Aug 21	$2.52	$2.52	$7.48	0.34	$132.52

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$1.09	$1.09	$3.91	0.28	$118.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.13, cheapest $3.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 17	Aug 21	$3.13	30.3%	33.7%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.31% of stock, avg 1.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$115.00	Jul 17	$0.20	$0.18	$0.38	$114.62	$135.38
$130.00	$115.00	Jul 17	$0.57	$0.18	$0.75	$114.25	$130.75
$135.00	$120.00	Jul 17	$0.20	$1.27	$1.47	$118.53	$136.47
$130.00	$120.00	Jul 17	$0.57	$1.27	$1.84	$118.16	$131.84
$125.00	$115.00	Jul 17	$1.75	$0.18	$1.93	$113.07	$126.93
$125.00	$120.00	Jul 17	$1.75	$1.27	$3.02	$116.98	$128.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.83, avg credit $1.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Jul 17	$2.27	$2.73	0.83	$117.73	$127.27
115/120	130/135	Jul 17	$1.46	$3.54	0.41	$118.54	$131.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.17, cheapest $0.81)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$130.00	$135.00	Jul 17	$0.81	$4.19	5.17

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.35, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$120.00	1:2	Aug 21	-$1.35	$8.65
$140.00	$145.00	1:2	Aug 21	-$0.12	$4.88
$123.60	$128.60	1:2	Aug 21	-$2.10	$2.90
$130.00	$140.00	1:2	Aug 21	$1.34	$8.66
$130.00	$135.00	1:2	Jul 17	$0.17	$4.83

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Jul 17	$0.91	$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.09%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$128.60	Aug 21	$2.60	0.42	3.3%	2.09%	5.42%	1	--
$130.00	Aug 21	$2.10	0.38	4.5%	1.69%	6.14%	2	65
$125.00	Jul 17	$0.50	0.44	0.4%	0.40%	0.84%	41	336
$130.00	Jul 17	$0.35	0.18	4.5%	0.28%	4.73%	2	1.2K
$140.00	Aug 21	$0.35	0.17	12.5%	0.28%	12.77%	1	181
$135.00	Jul 17	$0.10	0.07	8.5%	0.08%	8.55%	6	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99

Total Puts 52

Put/Call Ratio 0.53

Net Difference 47

Prior's Put/Call Breakdown

Total Calls 222

Total Puts 55

Put/Call Ratio 0.25

Net Difference 167

Prior 7-Day Put/Call Summary

Total Calls 1,027

Total Puts 5,208

Average Put/Call Ratio 1.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card