Tour v303
PCAR
PACCAR INC
$122.50 -1.57%
$124.18 (+1.37%)🌙
as of 07/08 06:54 PM
(7/7 18:53) ◀
|
Wednesday, July 8, 2026 (6:54pm)
January 2026
|
▶ (7/9 18:53)
◀ 7/8 18:54 ▶

Option Volume

Detail
ℹ
Current (07/08) 290
Calls: 163 (56%)
Puts: 127 (44%)
Prior (07/07) 151
Calls: 99 (66%)
Puts: 52 (34%)
Current vs Prior +92.05%
Calls: +64.65% (Calls)
Puts: +144.23% (Puts)
Prior 7-Day Total 6,113
Calls: 921 (15%)
Puts: 5,192 (85%)
Prior 7-Day Average 873
Calls: 131 (15%)
Puts: 741 (85%)
Current vs Prior 7-Day Avg -66.79%
Calls: +23.89%
Puts: -82.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $105.7K
Calls: $60.2K (57%)
Puts: $45.5K (43%)
Prior (07/07) $68.0K
Calls: $49.7K (73%)
Puts: $18.4K (27%)
Current vs Prior +55.35%
Calls: +21.18%
Puts: +147.79%
Prior 7-Day Total $941.3K
Calls: $466.8K (50%)
Puts: $474.5K (50%)
Prior 7-Day Average $134.5K
Calls: $66.7K (50%)
Puts: $67.8K (50%)
Current vs Prior 7-Day Avg -21.42%
Calls: -9.75%
Puts: -32.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.78
Prior (07/07) 0.53
Current vs Prior +48.34%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -41.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 1,403
Calls: 1,342 (96%)
Puts: 61 (4%)
Prior (07/07) 2,727
Calls: 2,575 (94%)
Puts: 152 (6%)
Current vs Prior -48.55%
Prior 7-Day Total 23,608
Calls: 16,055 (68%)
Puts: 7,553 (32%)
Prior 7-Day Average 3,372
Calls: 2,293 (68%)
Puts: 1,079 (32%)
Current vs Prior 7-Day Avg -58.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.98% | 10.41%5.98% | 10.41%
Prior 6.25% | 9.76%6.25% | 9.76%
Current vs Prior -4.28% | +6.62%-4.28% | +6.62%
Prior 7-Day Avg 7.03% | 11.00%6.41% | 10.74%
Current vs 7-Day Avg -14.92% | -5.36%-6.70% | -3.08%
Prior 7-Day Eod 6.25% | 9.76%-- | --
Current vs 7-Day Eod -4.28% | +6.62%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 11.04%
Calls: 19.72% | 10.53%
Puts: 13.70% | 11.54%
Prior 16.71% | 11.04%
Calls: 19.72% | 10.53%
Puts: 13.70% | 11.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.91% | 14.67%
Calls: 23.64% | 14.83%
Puts: 18.18% | 14.50%
Current vs 7-Day Avg -20.08% | -24.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 92% vs prior. P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (1,342 calls vs 61 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1712.2013.40$12.809.4%21.0045
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1712.2013.40$12.809.4%21.0045
$115.00Jul 175.909.20$7.5543.7%71.00--
$110.00Aug 2112.5015.50$14.0021.4%10.88--
$115.00Aug 218.9011.70$10.3027.2%70.75--
$120.00Jul 173.204.20$3.7027.0%840.62579
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 211, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 173.204.20$3.7027.0%840.62579
$133.60Aug 210.403.60$2.00160.0%340.24622
$125.00Jul 170.901.55$1.2352.8%130.31--
$128.60Aug 211.804.70$3.2589.2%80.35--
$115.00Jul 175.909.20$7.5543.7%71.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.903.40$2.15116.3%470.40--
$115.00Aug 211.002.70$1.8591.9%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 24.5%, max 52.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2142.3%27.8%52.0%345
$115.00Jul 17Aug 2132.9%28.0%17.4%14--
$130.00Jul 17Aug 2134.9%33.6%4.1%5--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.68, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.88$4.12$0.884.68$125.88
$130.00$133.60Aug 21$0.78$2.82$0.783.62$130.78
$128.60$130.00Aug 21$0.47$0.93$0.471.98$129.07
$125.00$128.60Aug 21$1.35$2.25$1.351.67$126.35
$123.60$125.00Aug 21$0.65$0.75$0.651.15$124.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.35, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$3.85$3.85$1.153.35$118.85
$110.00$115.00Aug 21$3.70$3.70$1.302.85$113.70
$115.00$123.60Aug 21$5.05$5.05$3.551.42$120.05
$120.00$125.00Jul 17$2.47$2.47$2.530.98$122.47
$123.60$125.00Aug 21$0.65$0.65$0.750.87$124.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.44, cheapest $1.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$1.2042.3%27.8%
$130.00Jul 17Aug 21$2.4334.9%33.6%
$115.00Jul 17Aug 21$2.7532.9%28.0%
$125.00Jul 17Aug 21$3.3733.9%34.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.78% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$3.70$2.15$5.85$114.15$125.854.78%
$115.00Aug 21$10.30$1.85$12.15$102.85$127.159.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.04% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$120.00Jul 17$0.35$2.15$2.50$117.50$132.50
$125.00$120.00Jul 17$1.23$2.15$3.38$116.62$128.38
$133.60$115.00Aug 21$2.00$1.85$3.85$111.15$137.45
$130.00$115.00Aug 21$2.78$1.85$4.63$110.37$134.63
$128.60$115.00Aug 21$3.25$1.85$5.10$109.90$133.70
$125.00$115.00Aug 21$4.60$1.85$6.45$108.55$131.45
$123.60$115.00Aug 21$5.25$1.85$7.10$107.90$130.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.62, cheapest $1.38)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$1.38$3.622.62
$110.00$115.00$120.00Jul 17$1.40$3.602.57
$120.00$125.00$130.00Jul 17$1.59$3.412.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.20, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$123.601:2Aug 21-$0.20$8.40
$110.00$115.001:2Jul 17-$2.30$2.70
$130.00$133.601:2Aug 21-$1.22$2.38
$125.00$128.601:2Aug 21-$1.90$1.70
$115.00$120.001:2Jul 17$0.15$4.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.10%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.60Aug 21$3.800.490.9%3.10%4.00%196
$125.00Aug 21$3.100.452.0%2.53%4.57%1--
$128.60Aug 21$1.800.355.0%1.47%6.45%8--
$130.00Aug 21$1.350.326.1%1.10%7.22%2--
$125.00Jul 17$0.900.312.0%0.73%2.78%13--
$133.60Aug 21$0.400.249.1%0.33%9.39%34622
$130.00Jul 17$0.150.116.1%0.12%6.24%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163
Total Puts 127
Put/Call Ratio 0.78
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 52
Put/Call Ratio 0.53
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 921
Total Puts 5,192
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All