Tour v308
PCAR
PACCAR INC
$123.28 +0.64%
$122.25 (-0.84%)🌙
as of 07/09 06:53 PM
(7/8 18:54) ◀
|
Thursday, July 9, 2026 (6:53pm)
January 2026
|
▶ (7/10 18:54)
◀ 7/9 18:53 ▶

Option Volume

Detail
ℹ
Current (07/09) 326
Calls: 182 (56%)
Puts: 144 (44%)
Prior (07/08) 290
Calls: 163 (56%)
Puts: 127 (44%)
Current vs Prior +12.41%
Calls: +11.66% (Calls)
Puts: +13.39% (Puts)
Prior 7-Day Total 6,186
Calls: 1,009 (16%)
Puts: 5,177 (84%)
Prior 7-Day Average 883
Calls: 144 (16%)
Puts: 739 (84%)
Current vs Prior 7-Day Avg -63.11%
Calls: +26.26%
Puts: -80.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $134.1K
Calls: $89.1K (66%)
Puts: $45.0K (34%)
Prior (07/08) $105.7K
Calls: $60.2K (57%)
Puts: $45.5K (43%)
Current vs Prior +26.90%
Calls: +48.10%
Puts: -1.15%
Prior 7-Day Total $1.02M
Calls: $503.1K (49%)
Puts: $513.6K (51%)
Prior 7-Day Average $145.2K
Calls: $71.9K (49%)
Puts: $73.4K (51%)
Current vs Prior 7-Day Avg -7.67%
Calls: +24.02%
Puts: -38.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.79
Prior (07/08) 0.78
Current vs Prior +1.55%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -32.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 1,386
Calls: 590 (43%)
Puts: 796 (57%)
Prior (07/08) 1,403
Calls: 1,342 (96%)
Puts: 61 (4%)
Current vs Prior -1.21%
Prior 7-Day Total 23,025
Calls: 15,518 (67%)
Puts: 7,507 (33%)
Prior 7-Day Average 3,289
Calls: 2,216 (67%)
Puts: 1,072 (33%)
Current vs Prior 7-Day Avg -57.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.62% | 10.79%5.62% | 10.79%
Prior 5.98% | 10.41%5.98% | 10.41%
Current vs Prior -6.06% | +3.65%-6.06% | +3.65%
Prior 7-Day Avg 6.87% | 10.78%6.27% | 10.63%
Current vs 7-Day Avg -18.13% | +0.08%-10.35% | +1.51%
Prior 7-Day Eod 5.98% | 10.41%-- | --
Current vs 7-Day Eod -6.06% | +3.65%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 11.04%
Calls: 19.72% | 10.53%
Puts: 13.70% | 11.54%
Prior 16.71% | 11.04%
Calls: 19.72% | 10.53%
Puts: 13.70% | 11.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.71% | 11.04%
Calls: 19.72% | 10.53%
Puts: 13.70% | 11.54%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($89.1K).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.60Aug 219.7013.80$11.7534.9%50.78207
$115.00Aug 219.3012.00$10.6525.4%150.7564
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 52, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.951.45$1.2041.7%160.35319
$115.00Aug 219.3012.00$10.6525.4%150.7564
$130.00Aug 211.404.50$2.95105.1%100.33--
$113.60Aug 219.7013.80$11.7534.9%50.78207
$130.00Jul 170.000.50$0.25200.0%20.10--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.000.45$0.23195.7%20.04--
$110.00Jul 170.000.15$0.08187.5%10.03685

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.26, avg 2.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.95$4.05$0.954.26$125.95
$125.00$130.00Aug 21$1.80$3.20$1.801.78$126.80
$115.00$125.00Aug 21$5.90$4.10$5.900.69$120.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.67, avg 1.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.60$115.00Aug 21$1.10$1.10$0.303.67$114.70
$115.00$125.00Aug 21$5.90$5.90$4.101.44$120.90
$125.00$130.00Aug 21$1.80$1.80$3.200.56$126.80
$125.00$130.00Jul 17$0.95$0.95$4.050.23$125.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.12, cheapest $2.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$2.7029.7%34.7%
$125.00Jul 17Aug 21$3.5529.0%35.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.38, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$1.15$3.85
$115.00$125.001:2Aug 21$1.15$8.85
$125.00$130.001:2Jul 17$0.70$4.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.43%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$3.000.461.4%2.43%3.83%1--
$130.00Aug 21$1.400.335.5%1.14%6.59%10--
$125.00Jul 17$0.950.351.4%0.77%2.17%16319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182
Total Puts 144
Put/Call Ratio 0.79
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 163
Total Puts 127
Put/Call Ratio 0.78
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 1,009
Total Puts 5,177
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All