Tour v309
PCAR
PACCAR INC
$124.57 +1.05%
$125.15 (+0.47%)🌙
as of 07/10 06:54 PM
(7/9 18:53) ◀
|
Friday, July 10, 2026 (6:54pm)
January 2026
|
▶ (7/13 18:52)
◀ 7/10 18:54 ▶

Option Volume

Detail
ℹ
Current (07/10) 243
Calls: 169 (70%)
Puts: 74 (30%)
Prior (07/09) 326
Calls: 182 (56%)
Puts: 144 (44%)
Current vs Prior -25.46%
Calls: -7.14% (Calls)
Puts: -48.61% (Puts)
Prior 7-Day Total 6,356
Calls: 1,118 (18%)
Puts: 5,238 (82%)
Prior 7-Day Average 908
Calls: 159 (18%)
Puts: 748 (82%)
Current vs Prior 7-Day Avg -73.24%
Calls: +5.81%
Puts: -90.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $131.1K
Calls: $95.0K (72%)
Puts: $36.1K (28%)
Prior (07/09) $134.1K
Calls: $89.1K (66%)
Puts: $45.0K (34%)
Current vs Prior -2.22%
Calls: +6.56%
Puts: -19.62%
Prior 7-Day Total $1.10M
Calls: $572.3K (52%)
Puts: $528.4K (48%)
Prior 7-Day Average $157.2K
Calls: $81.8K (52%)
Puts: $75.5K (48%)
Current vs Prior 7-Day Avg -16.62%
Calls: +16.16%
Puts: -52.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.44
Prior (07/09) 0.79
Current vs Prior -44.66%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -61.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3,720
Calls: 2,731 (73%)
Puts: 989 (27%)
Prior (07/09) 1,386
Calls: 590 (43%)
Puts: 796 (57%)
Current vs Prior +168.40%
Prior 7-Day Total 20,944
Calls: 13,698 (65%)
Puts: 7,246 (35%)
Prior 7-Day Average 2,992
Calls: 1,956 (65%)
Puts: 1,035 (35%)
Current vs Prior 7-Day Avg +24.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.52% | 9.71%5.52% | 9.71%
Prior 5.62% | 10.79%5.62% | 10.79%
Current vs Prior -1.75% | -9.96%-1.75% | -9.96%
Prior 7-Day Avg 6.60% | 10.83%6.11% | 10.67%
Current vs 7-Day Avg -16.27% | -10.30%-9.58% | -8.95%
Prior 7-Day Eod 5.62% | 10.79%-- | --
Current vs 7-Day Eod -1.75% | -9.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 11.04%
Calls: 19.72% | 10.53%
Puts: 13.70% | 11.54%
Prior 16.71% | 11.04%
Calls: 19.72% | 10.53%
Puts: 13.70% | 11.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.71% | 11.04%
Calls: 19.72% | 10.53%
Puts: 13.70% | 11.54%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($95.0K). Extreme bullish P/C ratio of 0.44 - heavy call buying (169 calls vs 74 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (2,731 calls vs 989 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 178.0011.70$9.8537.6%30.9057
$120.00Jul 174.705.40$5.0513.9%40.79645
$115.00Aug 219.9013.90$11.9033.6%150.77--
$123.60Aug 214.208.50$6.3567.7%10.5497
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 66, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.401.95$1.18131.4%170.43319
$115.00Aug 219.9013.90$11.9033.6%150.77--
$130.00Jul 170.250.55$0.4075.0%140.151.2K
$120.00Jul 174.705.40$5.0513.9%40.79645
$115.00Jul 178.0011.70$9.8537.6%30.9057
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.001.50$0.75200.0%50.22--
$110.00Jul 170.000.15$0.08187.5%20.03686

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 44.9%, max 44.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2148.2%33.3%44.9%1857
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.93, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.78$4.22$0.785.41$125.78
$128.60$130.00Aug 21$0.40$1.00$0.402.50$129.00
$130.00$135.00Aug 21$1.62$3.38$1.622.09$131.62
$123.60$128.60Aug 21$2.20$2.80$2.201.27$125.80
$115.00$123.60Aug 21$5.55$3.05$5.550.55$120.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Jul 17$0.67$9.33$0.6713.93$119.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 24.00, avg 3.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.80$4.80$0.2024.00$119.80
$120.00$125.00Jul 17$3.87$3.87$1.133.42$123.87
$115.00$123.60Aug 21$5.55$5.55$3.051.82$120.55
$123.60$128.60Aug 21$2.20$2.20$2.800.79$125.80
$130.00$135.00Aug 21$1.62$1.62$3.380.48$131.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$110.00Jul 17$0.67$0.67$9.330.07$119.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.70, cheapest $2.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$2.0548.2%33.3%
$130.00Jul 17Aug 21$3.3530.9%36.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.66% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$5.05$0.75$5.80$114.20$125.804.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.92% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$120.00Jul 17$0.40$0.75$1.15$118.85$131.15
$125.00$120.00Jul 17$1.18$0.75$1.93$118.07$126.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.17, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/120125/130Jul 17$1.45$8.550.17$118.55$126.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.38, cheapest $0.93)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.93$4.074.38
$120.00$125.00$130.00Jul 17$3.09$1.910.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.80, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$123.601:2Aug 21-$0.80$7.80
$115.00$120.001:2Jul 17-$0.25$4.75
$130.00$135.001:2Aug 21-$0.51$4.49
$123.60$128.601:2Aug 21-$1.95$3.05
$125.00$130.001:2Jul 17$0.38$4.62
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Jul 17$0.59$9.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.69%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.60Aug 21$2.100.413.2%1.69%4.92%1--
$130.00Aug 21$1.900.384.4%1.53%5.88%3--
$135.00Aug 21$0.550.268.4%0.44%8.81%1--
$125.00Jul 17$0.400.430.3%0.32%0.67%17319
$130.00Jul 17$0.250.154.4%0.20%4.56%141.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169
Total Puts 74
Put/Call Ratio 0.44
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 182
Total Puts 144
Put/Call Ratio 0.79
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 1,118
Total Puts 5,238
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All