NEW Tour v246
PCG
PG&E CORP
$16.82 -2.15%
$16.95 (+0.77%)🌙
as of 06/30 06:46 PM
(6/29 18:51) ◀
|
Tuesday, June 30, 2026 (6:46pm)
January 2026
|
▶ (7/1 18:51)
◀ 6/30 18:46 ▶

Option Volume

Detail
ℹ
Current (06/30) 14,813
Calls: 7,432 (50%)
Puts: 7,381 (50%)
Prior (06/29) 53,282
Calls: 48,288 (91%)
Puts: 4,994 (9%)
Current vs Prior -72.20%
Calls: -84.61% (Calls)
Puts: +47.80% (Puts)
Prior 7-Day Total 231,268
Calls: 195,118 (84%)
Puts: 36,150 (16%)
Prior 7-Day Average 33,038
Calls: 27,874 (84%)
Puts: 5,164 (16%)
Current vs Prior 7-Day Avg -55.16%
Calls: -73.34%
Puts: +42.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.02M
Calls: $586.4K (57%)
Puts: $437.2K (43%)
Prior (06/29) $3.16M
Calls: $2.47M (78%)
Puts: $687.9K (22%)
Current vs Prior -67.60%
Calls: -76.28%
Puts: -36.44%
Prior 7-Day Total $13.20M
Calls: $10.50M (80%)
Puts: $2.71M (20%)
Prior 7-Day Average $1.89M
Calls: $1.50M (80%)
Puts: $386.4K (20%)
Current vs Prior 7-Day Avg -45.72%
Calls: -60.89%
Puts: +13.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.99
Prior (06/29) 0.10
Current vs Prior +860.29%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +83.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 896,022
Calls: 812,024 (91%)
Puts: 83,998 (9%)
Prior (06/29) 932,443
Calls: 897,719 (96%)
Puts: 34,724 (4%)
Current vs Prior -3.91%
Prior 7-Day Total 6,745,667
Calls: 6,245,610 (93%)
Puts: 500,057 (7%)
Prior 7-Day Average 963,666
Calls: 892,230 (93%)
Puts: 71,436 (7%)
Current vs Prior 7-Day Avg -7.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.59% | 6.24%5.59% | 6.24%6.24% | 9.75%
Prior 4.12% | 5.57%-- | ---- | --
Current vs Prior +15.49% | +0.36%-- | ---- | --
Prior 7-Day Avg 4.47% | 5.45%-- | ---- | --
Current vs 7-Day Avg +6.34% | +2.46%-- | ---- | --
Prior 7-Day Eod 4.12% | 5.57%-- | ---- | --
Current vs 7-Day Eod +15.49% | +0.36%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Prior 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.41% | 82.53%
Calls: 65.25% | 70.95%
Puts: 67.12% | 94.10%
Current vs 7-Day Avg -9.60% | -53.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 72% vs prior. P/C ratio rising 860% - increased hedging/bearish positioning. Call-heavy open interest (812,024 calls vs 83,998 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.37)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 240.720.82$0.7713.0%2000.61--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.340.40$0.3716.2%1410.58161
$17.00Jul 170.400.49$0.4520.0%1.7K0.563.3K
$17.50Jul 240.870.99$0.9312.9%4860.687
$17.50Jul 310.861.02$0.9417.0%500.65--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 20.691.84$1.2790.6%61.00--
$16.00Jul 20.471.55$1.01106.9%10.95--
$14.00Jul 172.584.25$3.4248.8%10.93--
$14.00Jul 242.604.00$3.3042.4%10.92--
$14.50Jul 22.012.98$2.5038.8%20.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 20.621.46$1.0480.8%20.95--
$17.50Jul 20.041.10$0.57186.0%10.93--
$18.00Jul 240.751.81$1.2882.8%10.77--
$17.50Jul 240.870.99$0.9312.9%4860.687
$17.00Jul 20.230.31$0.2729.6%830.67102

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 8.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 310.620.97$0.8043.7%6710.611
$17.00Jul 170.270.35$0.3125.8%3820.449.4K
$18.00Jul 240.150.23$0.1942.1%2630.23--
$18.50Jul 240.090.16$0.1353.8%2500.16--
$16.50Jul 240.720.82$0.7713.0%2000.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.400.49$0.4520.0%1.7K0.563.3K
$17.50Jul 240.870.99$0.9312.9%4860.687
$16.00Aug 70.260.38$0.3237.5%2210.28--
$15.50Jul 310.010.33$0.17188.2%2000.18--
$16.50Aug 70.410.53$0.4725.5%2000.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 44.5%, max 96.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 10Jul 24109.5%55.6%96.8%22
$19.00Jul 10Aug 760.9%31.6%92.9%102--
$18.00Jul 10Aug 747.6%30.3%57.3%103--
$17.50Jul 2Aug 737.9%30.3%25.0%330292
$16.50Jul 2Jul 3137.3%30.6%22.1%7723
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 2Jul 2457.2%33.8%69.4%3--
$16.00Jul 2Aug 741.4%31.7%30.6%244103
$17.50Jul 2Aug 737.9%30.3%25.0%201--
$16.50Jul 2Aug 737.3%29.9%24.7%211237
$15.50Jul 10Aug 739.4%31.9%23.3%221174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 5.67, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 7$0.15$0.85$0.155.67$18.15
$17.50$19.00Jul 31$0.26$1.24$0.264.77$17.76
$17.00$17.50Jul 10$0.14$0.36$0.142.57$17.14
$17.00$17.50Jul 17$0.15$0.35$0.152.33$17.15
$17.50$18.00Aug 7$0.15$0.35$0.152.33$17.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Jul 17$0.11$0.39$0.113.55$16.39
$16.00$15.50Jul 31$0.13$0.37$0.132.85$15.87
$16.00$15.50Aug 7$0.13$0.37$0.132.85$15.87
$16.50$16.00Jul 31$0.14$0.36$0.142.57$16.36
$16.50$16.00Aug 7$0.15$0.35$0.152.33$16.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.50Jul 2$0.90$0.90$0.109.00$14.40
$16.00$16.50Jul 24$0.40$0.40$0.104.00$16.40
$16.00$17.00Jul 17$0.79$0.79$0.213.76$16.79
$16.50$17.00Jul 24$0.27$0.27$0.231.17$16.77
$15.50$16.00Jul 2$0.26$0.26$0.241.08$15.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.50Jul 24$0.35$0.35$0.152.33$17.65
$17.50$17.00Jul 24$0.31$0.31$0.191.63$17.19
$17.50$17.00Jul 2$0.30$0.30$0.201.50$17.20
$17.50$16.50Aug 7$0.56$0.56$0.441.27$16.94
$17.00$16.50Jul 31$0.27$0.27$0.231.17$16.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 2Jul 10$0.0737.9%28.1%
$14.00Jul 10Jul 17$0.07109.5%61.4%
$16.00Jul 2Jul 17$0.0941.4%28.5%
$19.00Jul 10Jul 24$0.0960.9%48.1%
$17.00Jul 2Jul 10$0.1433.1%26.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 2Jul 10$0.0641.4%30.3%
$16.50Jul 2Jul 10$0.0937.3%27.3%
$17.00Jul 2Jul 10$0.1033.1%26.9%
$15.00Jul 17Jul 24$0.1437.8%48.8%
$14.50Jul 31Aug 7$0.2050.0%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.14% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 2$0.09$0.27$0.36$16.64$17.362.14%
$17.50Jul 2$0.02$0.57$0.59$16.91$18.093.51%
$16.50Jul 2$0.53$0.07$0.60$15.90$17.103.57%
$17.00Jul 10$0.23$0.37$0.60$16.40$17.603.57%
$17.00Jul 17$0.31$0.45$0.76$16.24$17.764.52%
$16.00Jul 2$1.01$0.01$1.02$14.98$17.026.06%
$17.00Jul 24$0.50$0.62$1.12$15.88$18.126.66%
$16.50Jul 24$0.77$0.41$1.18$15.32$17.687.02%
$17.50Jul 24$0.27$0.93$1.20$16.30$18.707.13%
$16.00Jul 17$1.10$0.12$1.22$14.78$17.227.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.54% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$16.50Jul 2$0.02$0.07$0.09$16.41$17.59
$18.00$15.00Jul 17$0.07$0.05$0.12$14.88$18.12
$17.50$15.50Jul 10$0.09$0.05$0.14$15.36$17.64
$19.00$15.50Jul 10$0.10$0.05$0.15$15.35$19.15
$17.00$16.50Jul 2$0.09$0.07$0.16$16.34$17.16
$17.50$16.00Jul 10$0.09$0.07$0.16$15.84$17.66
$18.00$15.50Jul 17$0.07$0.09$0.16$15.34$18.16
$19.00$16.00Jul 10$0.10$0.07$0.17$15.83$19.17
$18.00$16.00Jul 17$0.07$0.12$0.19$15.81$18.19
$18.00$15.50Jul 10$0.15$0.05$0.20$15.30$18.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1617/18Jul 24$0.39$0.113.55$16.11$17.39
16/1617/18Jul 31$0.39$0.113.55$16.11$17.39
16/1617/18Jul 31$0.38$0.123.17$15.62$17.38
16/1818/19Aug 7$0.71$0.292.45$16.79$18.71
16/1616/17Jul 31$0.33$0.171.94$15.67$16.83
16/1618/18Aug 7$0.30$0.201.50$16.20$17.80
16/1618/18Aug 7$0.28$0.221.27$15.72$17.78
16/1617/18Jul 17$0.26$0.241.08$16.24$17.26
16/1718/19Jul 31$0.53$0.970.55$16.47$18.03
16/1618/19Aug 7$0.30$0.700.43$16.20$18.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 17$0.06$0.447.33
$18.00$18.50$19.00Jul 24$0.12$0.383.17
$16.00$16.50$17.00Jul 24$0.13$0.372.85
$17.00$17.50$18.00Jul 24$0.15$0.352.33
$17.00$17.50$18.00Jul 10$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 24$0.05$0.459.00
$15.00$15.50$16.00Jul 24$0.06$0.447.33
$15.50$16.00$16.50Jul 10$0.07$0.436.14
$15.50$16.00$16.50Jul 17$0.08$0.425.25
$16.50$17.00$17.50Jul 2$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.05, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Jul 10-$0.05$0.95
$16.00$16.501:2Jul 2-$0.05$0.45
$18.00$18.501:2Jul 24-$0.07$0.43
$19.00$19.501:2Jul 24-$0.07$0.43
$17.00$17.501:2Jul 31-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.501:2Jul 17-$0.06$0.44
$16.00$15.501:2Aug 7-$0.06$0.44
$16.50$16.001:2Jul 24-$0.09$0.41
$18.00$17.501:2Jul 2-$0.10$0.40
$16.00$15.501:2Jul 24-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.79%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Jul 31$0.470.481.1%2.79%3.86%1--
$17.00Jul 24$0.440.471.1%2.62%3.69%1--
$17.50Aug 7$0.340.384.0%2.02%6.06%2001
$17.50Jul 31$0.290.354.0%1.72%5.77%56--
$17.00Jul 17$0.270.441.1%1.61%2.68%3829.4K
$17.50Jul 24$0.210.324.0%1.25%5.29%166--
$18.00Aug 7$0.200.277.0%1.19%8.20%100--
$17.00Jul 10$0.190.421.1%1.13%2.20%148325
$18.00Jul 24$0.150.237.0%0.89%7.91%263--
$17.50Jul 17$0.130.274.0%0.77%4.82%18792

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,432
Total Puts 7,381
Put/Call Ratio 0.99
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 48,288
Total Puts 4,994
Put/Call Ratio 0.10
Net Difference 43,294

Prior 7-Day Put/Call Summary

Total Calls 195,118
Total Puts 36,150
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All