NEW Tour v251
PCG
PG&E CORP
$16.57 -1.49%
$16.65 (+0.48%)🌙
as of 07/01 06:51 PM
(6/30 18:46) ◀
|
Wednesday, July 1, 2026 (6:51pm)
January 2026
|
▶ (7/2 18:51)
◀ 7/1 18:51 ▶

Option Volume

Detail
ℹ
Current (07/01) 12,735
Calls: 7,336 (58%)
Puts: 5,399 (42%)
Prior (06/30) 14,813
Calls: 7,432 (50%)
Puts: 7,381 (50%)
Current vs Prior -14.03%
Calls: -1.29% (Calls)
Puts: -26.85% (Puts)
Prior 7-Day Total 239,666
Calls: 198,889 (83%)
Puts: 40,777 (17%)
Prior 7-Day Average 34,238
Calls: 28,412 (83%)
Puts: 5,825 (17%)
Current vs Prior 7-Day Avg -62.80%
Calls: -74.18%
Puts: -7.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $689.0K
Calls: $512.7K (74%)
Puts: $176.4K (26%)
Prior (06/30) $1.02M
Calls: $586.4K (57%)
Puts: $437.2K (43%)
Current vs Prior -32.69%
Calls: -12.58%
Puts: -59.67%
Prior 7-Day Total $13.76M
Calls: $10.79M (78%)
Puts: $2.97M (22%)
Prior 7-Day Average $1.97M
Calls: $1.54M (78%)
Puts: $423.6K (22%)
Current vs Prior 7-Day Avg -64.94%
Calls: -66.75%
Puts: -58.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.74
Prior (06/30) 0.99
Current vs Prior -25.90%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +27.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 961,942
Calls: 909,288 (95%)
Puts: 52,654 (5%)
Prior (06/30) 896,022
Calls: 812,024 (91%)
Puts: 83,998 (9%)
Current vs Prior +7.36%
Prior 7-Day Total 6,620,272
Calls: 6,117,905 (92%)
Puts: 502,367 (8%)
Prior 7-Day Average 945,753
Calls: 873,986 (92%)
Puts: 71,766 (8%)
Current vs Prior 7-Day Avg +1.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.80% | 6.22%3.80% | 6.22%6.22% | 9.72%
Prior 4.76% | 5.59%-- | ---- | --
Current vs Prior -39.09% | -31.97%-- | ---- | --
Prior 7-Day Avg 4.49% | 5.40%-- | ---- | --
Current vs 7-Day Avg -35.53% | -29.63%-- | ---- | --
Prior 7-Day Eod 4.76% | 5.59%-- | ---- | --
Current vs 7-Day Eod -39.09% | -31.97%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Prior 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.25% | 75.65%
Calls: 59.27% | 67.96%
Puts: 66.72% | 83.33%
Current vs 7-Day Avg -5.01% | -49.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($512.7K). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (909,288 calls vs 52,654 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 170.390.47$0.4318.6%20.56--
$16.50Jul 310.620.75$0.6918.8%840.55652
$16.50Aug 70.680.81$0.7517.3%10.55--
$16.00Jul 310.901.05$0.9815.3%1.4K0.681
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 310.720.86$0.7917.7%10.62109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 22.153.05$2.6034.6%50.98--
$13.50Jul 22.593.80$3.2037.8%50.971
$14.50Jul 21.982.64$2.3128.6%50.97--
$15.00Jul 21.322.12$1.7246.5%10.96--
$16.00Jul 100.471.37$0.9297.8%30.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 20.701.03$0.8737.9%91.0010
$17.00Jul 20.060.54$0.30160.0%220.90185
$18.00Jul 241.081.99$1.5459.1%10.85--
$17.00Jul 100.260.57$0.4273.8%10.74--
$18.00Jul 100.782.06$1.4290.1%40.663

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 6.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 310.170.45$0.3190.3%2.5K0.3912
$16.00Jul 310.901.05$0.9815.3%1.4K0.681
$17.00Jul 170.190.24$0.2222.7%4120.359.8K
$16.50Jul 20.150.20$0.1827.8%1150.65103
$16.50Jul 310.620.75$0.6918.8%840.55652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 170.270.34$0.3122.6%3710.45112
$15.00Aug 70.130.22$0.1850.0%2830.17100
$16.50Jul 100.180.40$0.2975.9%2530.55138
$16.50Jul 20.050.09$0.0757.1%2350.36246
$16.00Jul 20.000.05$0.03166.7%1650.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 79.9%, max 247.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 2Aug 7113.5%33.4%239.3%5--
$17.00Jul 2Jul 3145.5%25.0%82.0%2.6K1.9K
$17.50Jul 10Jul 2436.9%32.0%15.5%105785
$16.50Jul 2Aug 734.3%29.9%14.9%116103
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 10Jul 24115.4%33.2%247.5%53
$16.00Jul 2Aug 759.4%30.1%97.3%168221
$17.00Jul 2Aug 745.5%31.1%46.4%24185
$14.50Jul 24Aug 760.3%45.9%31.4%3--
$16.50Jul 2Aug 734.3%29.9%14.9%244446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 9.00, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$19.00Jul 31$0.20$1.80$0.209.00$17.20
$17.00$17.50Jul 24$0.10$0.40$0.104.00$17.10
$16.50$19.00Aug 7$0.56$1.94$0.563.46$17.06
$16.50$17.00Jul 2$0.15$0.35$0.152.33$16.65
$16.50$17.00Jul 17$0.21$0.29$0.211.38$16.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Aug 7$0.19$0.81$0.194.26$15.81
$16.00$15.50Jul 24$0.11$0.39$0.113.55$15.89
$17.00$16.50Jul 10$0.13$0.37$0.132.85$16.87
$16.00$15.50Jul 31$0.13$0.37$0.132.85$15.87
$16.50$16.00Jul 17$0.16$0.34$0.162.12$16.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 4.26, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$16.50Jul 17$0.38$0.38$0.123.17$16.38
$16.50$17.00Jul 31$0.38$0.38$0.123.17$16.88
$15.50$16.50Aug 7$0.66$0.66$0.341.94$16.16
$14.00$14.50Jul 2$0.29$0.29$0.211.38$14.29
$16.00$16.50Jul 31$0.29$0.29$0.211.38$16.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Jul 24$0.81$0.81$0.194.26$17.19
$19.00$18.50Jul 2$0.29$0.29$0.211.38$18.71
$17.00$16.50Jul 31$0.26$0.26$0.241.08$16.74
$17.00$16.50Aug 7$0.26$0.26$0.241.08$16.74
$17.00$16.50Jul 2$0.23$0.23$0.270.85$16.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.13, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 31Aug 7$0.0839.0%41.7%
$17.00Jul 2Jul 10$0.1045.5%32.7%
$17.50Jul 10Jul 17$0.1336.9%37.2%
$15.50Jul 2Jul 31$0.26113.5%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 2Jul 10$0.0659.4%23.8%
$15.50Jul 10Jul 24$0.1133.7%35.5%
$15.00Jul 17Aug 7$0.1138.9%35.3%
$17.00Jul 2Jul 10$0.1245.5%32.7%
$18.00Jul 10Jul 24$0.12115.4%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.51% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Jul 2$0.18$0.07$0.25$16.25$16.751.51%
$17.00Jul 2$0.03$0.30$0.33$16.67$17.331.99%
$16.50Jul 10$0.21$0.29$0.50$16.00$17.003.02%
$17.00Jul 10$0.13$0.42$0.55$16.45$17.553.32%
$16.50Jul 17$0.43$0.31$0.74$15.76$17.244.47%
$16.00Jul 17$0.81$0.15$0.96$15.04$16.965.79%
$16.00Jul 10$0.92$0.09$1.01$14.99$17.016.10%
$17.00Jul 24$0.33$0.73$1.06$15.94$18.066.40%
$17.00Jul 31$0.31$0.79$1.10$15.90$18.106.64%
$16.50Jul 31$0.69$0.53$1.22$15.28$17.727.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.36% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$16.00Jul 2$0.03$0.03$0.06$15.94$17.06
$17.00$16.50Jul 2$0.03$0.07$0.10$16.40$17.10
$17.50$15.50Jul 10$0.07$0.06$0.13$15.37$17.63
$17.50$16.00Jul 10$0.07$0.09$0.16$15.84$17.66
$17.50$13.50Jul 10$0.07$0.10$0.17$13.33$17.67
$17.00$15.50Jul 10$0.13$0.06$0.19$15.31$17.19
$17.00$16.00Jul 10$0.13$0.09$0.22$15.78$17.22
$17.00$13.50Jul 10$0.13$0.10$0.23$13.27$17.23
$19.00$14.00Jul 31$0.11$0.12$0.23$13.77$19.23
$19.00$14.50Jul 31$0.11$0.13$0.24$14.26$19.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.72, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1617/18Jul 24$0.21$0.290.72$15.79$17.21
15/1616/19Aug 7$0.75$1.750.43$15.25$17.25
16/1617/19Jul 31$0.38$1.620.23$16.12$17.38
16/1617/19Jul 31$0.33$1.670.20$15.67$17.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 31$0.14$0.362.57
$16.00$16.50$17.00Jul 17$0.17$0.331.94
$16.50$17.00$17.50Jul 17$0.19$0.311.63
$13.50$14.00$14.50Jul 2$0.31$0.190.61
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 31$0.05$0.459.00
$16.00$16.50$17.00Aug 7$0.06$0.447.33
$16.00$16.50$17.00Jul 31$0.08$0.425.25
$15.50$16.00$16.50Jul 10$0.17$0.331.94
$16.00$17.00$18.00Jul 24$0.36$0.641.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.14, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.501:2Aug 7-$0.09$0.91
$16.50$17.001:2Jul 10-$0.05$0.45
$17.50$18.001:2Jul 24-$0.05$0.45
$17.00$17.501:2Jul 24-$0.13$0.37
$17.00$17.501:2Jul 17-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$13.501:2Jul 10-$0.14$1.86
$15.50$14.501:2Jul 24-$0.29$0.71
$16.00$15.501:2Jul 24-$0.06$0.44
$16.00$15.501:2Jul 31-$0.09$0.41
$14.50$14.001:2Jul 31-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.33%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Jul 24$0.220.412.6%1.33%3.92%5--
$17.00Jul 17$0.190.352.6%1.15%3.74%4129.8K
$17.50Jul 24$0.170.295.6%1.03%6.64%33189
$17.00Jul 31$0.170.392.6%1.03%3.62%2.5K12
$17.00Jul 10$0.100.262.6%0.60%3.20%56370
$18.00Jul 24$0.100.198.6%0.60%9.23%1--
$17.50Jul 17$0.070.265.6%0.42%6.04%10808

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,336
Total Puts 5,399
Put/Call Ratio 0.74
Net Difference 1,937

Prior's Put/Call Breakdown

Total Calls 7,432
Total Puts 7,381
Put/Call Ratio 0.99
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 198,889
Total Puts 40,777
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All