Tour v290
PCG
PG&E CORP
$17.05 +2.90%
$17.13 (+0.47%)🌙
as of 07/02 06:51 PM
(7/1 18:51) ◀
|
Thursday, July 2, 2026 (6:51pm)
January 2026
|
▶ (7/6 18:50)
◀ 7/2 18:51 ▶

Option Volume

Detail
ℹ
Current (07/02) 17,349
Calls: 15,991 (92%)
Puts: 1,358 (8%)
Prior (07/01) 12,735
Calls: 7,336 (58%)
Puts: 5,399 (42%)
Current vs Prior +36.23%
Calls: +117.98% (Calls)
Puts: -74.85% (Puts)
Prior 7-Day Total 245,000
Calls: 200,946 (82%)
Puts: 44,054 (18%)
Prior 7-Day Average 35,000
Calls: 28,706 (82%)
Puts: 6,293 (18%)
Current vs Prior 7-Day Avg -50.43%
Calls: -44.29%
Puts: -78.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $688.4K
Calls: $625.5K (91%)
Puts: $62.9K (9%)
Prior (07/01) $689.0K
Calls: $512.7K (74%)
Puts: $176.4K (26%)
Current vs Prior -0.09%
Calls: +22.01%
Puts: -64.34%
Prior 7-Day Total $13.89M
Calls: $10.98M (79%)
Puts: $2.91M (21%)
Prior 7-Day Average $1.98M
Calls: $1.57M (79%)
Puts: $416.3K (21%)
Current vs Prior 7-Day Avg -65.32%
Calls: -60.12%
Puts: -84.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.08
Prior (07/01) 0.74
Current vs Prior -88.46%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -86.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 888,201
Calls: 830,565 (94%)
Puts: 57,636 (6%)
Prior (07/01) 961,942
Calls: 909,288 (95%)
Puts: 52,654 (5%)
Current vs Prior -7.67%
Prior 7-Day Total 6,687,601
Calls: 6,108,493 (93%)
Puts: 450,886 (7%)
Prior 7-Day Average 955,371
Calls: 872,641 (93%)
Puts: 64,412 (7%)
Current vs Prior 7-Day Avg -7.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.11% | 5.16%5.75% | 9.74%
Prior 2.90% | 3.80%-- | --
Current vs Prior +78.17% | +51.17%-- | --
Prior 7-Day Avg 4.25% | 5.15%-- | --
Current vs 7-Day Avg +21.32% | +11.66%-- | --
Prior 7-Day Eod 2.90% | 3.80%-- | --
Current vs 7-Day Eod +78.17% | +51.17%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Prior 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.91% | 58.77%
Calls: 61.90% | 55.03%
Puts: 61.37% | 69.25%
Current vs 7-Day Avg -2.92% | -34.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($625.5K) vs puts ($62.9K). Extreme bullish P/C ratio of 0.08 - heavy call buying (15,991 calls vs 1,358 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (830,565 calls vs 57,636 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 100.130.14$0.147.1%8.7K0.29645
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.14, cheapest $0.14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 100.130.14$0.147.1%8.7K0.29645
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 20.251.08$0.67123.9%71.00109
$15.00Jul 171.462.47$1.9751.3%20.96--
$15.50Jul 100.932.38$1.6687.3%20.92--
$16.00Jul 170.691.25$0.9757.7%40.861.3K
$15.50Aug 71.192.27$1.7362.4%30.853
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 240.421.80$1.11124.3%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 14.9K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 100.130.14$0.147.1%8.7K0.29645
$17.00Jul 310.461.02$0.7475.7%2.0K0.562.5K
$16.00Jul 310.551.75$1.15104.3%1.0K0.781.3K
$17.00Jul 170.280.46$0.3748.6%6850.549.7K
$17.00Jul 240.340.86$0.6086.7%3880.531.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.050.10$0.0862.5%4170.14--
$16.50Jul 100.000.16$0.08200.0%650.20322
$17.00Jul 170.200.36$0.2857.1%590.463.4K
$16.50Jul 20.000.01$0.01100.0%570.04439
$16.50Jul 170.000.19$0.10190.0%380.22442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 3147.2%, max 10323.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 2Jul 173961.0%38.0%10323.7%5--
$15.50Jul 2Aug 73520.0%35.0%9957.1%73
$18.00Jul 2Jul 31434.0%25.0%1636.0%1288
$17.50Jul 2Aug 7216.0%26.0%730.8%14482
$17.00Jul 2Jul 31222.0%32.0%593.8%2.4K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 2Aug 73063.0%30.0%10110.0%13224
$16.50Jul 2Aug 7235.0%35.0%571.4%59644
$15.00Jul 10Aug 798.0%55.0%78.2%3383
$14.50Jul 24Aug 764.0%49.0%30.6%3101
$15.50Jul 10Jul 2449.0%42.0%16.7%62.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 9.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Jul 31$0.10$0.90$0.109.00$18.10
$17.50$19.00Aug 7$0.21$1.29$0.216.14$17.71
$17.50$18.00Jul 10$0.10$0.40$0.104.00$17.60
$17.00$17.50Jul 2$0.12$0.38$0.123.17$17.12
$17.00$17.50Jul 10$0.15$0.35$0.152.33$17.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$15.50Jul 24$0.35$1.15$0.353.29$16.65
$17.00$16.50Jul 10$0.13$0.37$0.132.85$16.87
$15.00$14.50Aug 7$0.17$0.33$0.171.94$14.83
$17.00$16.50Jul 17$0.18$0.32$0.181.78$16.82
$16.50$16.00Aug 7$0.23$0.27$0.231.17$16.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 5.67, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$16.50Jul 2$0.85$0.85$0.155.67$16.35
$15.50$16.50Aug 7$0.66$0.66$0.341.94$16.16
$16.50$17.00Jul 24$0.32$0.32$0.181.78$16.82
$16.50$17.50Aug 7$0.62$0.62$0.381.63$17.12
$16.00$17.00Jul 17$0.60$0.60$0.401.50$16.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Jul 24$0.59$0.59$0.411.44$17.41
$15.00$14.00Jul 31$0.55$0.55$0.451.22$14.45
$15.50$15.00Jul 17$0.25$0.25$0.251.00$15.25
$16.50$16.00Aug 7$0.23$0.23$0.270.85$16.27
$17.00$16.50Jul 17$0.18$0.18$0.320.56$16.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.13, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 2Jul 10$0.08235.0%27.0%
$17.50Jul 2Jul 10$0.13216.0%29.0%
$15.50Jul 2Jul 10$0.143520.0%49.0%
$19.00Jul 31Aug 7$0.1530.0%37.0%
$17.00Jul 2Jul 10$0.16222.0%24.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 2Jul 10$0.07235.0%27.0%
$17.00Jul 10Jul 17$0.0724.0%22.0%
$15.50Jul 10Jul 17$0.2349.0%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.93% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 10$0.29$0.21$0.50$16.50$17.502.93%
$17.00Jul 17$0.37$0.28$0.65$16.35$17.653.81%
$16.50Jul 2$0.67$0.01$0.68$15.82$17.183.99%
$16.50Jul 10$0.75$0.08$0.83$15.67$17.334.87%
$16.00Jul 17$0.97$0.08$1.05$14.95$17.056.16%
$17.00Jul 24$0.60$0.52$1.12$15.88$18.126.57%
$16.50Jul 31$0.92$0.27$1.19$15.31$17.696.98%
$16.00Jul 31$1.15$0.24$1.39$14.61$17.398.15%
$16.50Aug 7$1.07$0.44$1.51$14.99$18.018.86%
$18.00Jul 24$0.41$1.11$1.52$16.48$19.528.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.35% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.00Jul 10$0.04$0.02$0.06$15.94$18.06
$18.00$15.50Jul 10$0.04$0.05$0.09$15.41$18.09
$18.00$16.50Jul 10$0.04$0.08$0.12$16.38$18.12
$17.50$16.00Jul 10$0.14$0.02$0.16$15.84$17.66
$18.00$16.00Jul 17$0.09$0.08$0.17$15.83$18.17
$17.50$15.50Jul 10$0.14$0.05$0.19$15.31$17.69
$18.00$16.50Jul 17$0.09$0.10$0.19$16.31$18.19
$17.50$16.50Jul 10$0.14$0.08$0.22$16.28$17.72
$18.00$17.00Jul 10$0.04$0.21$0.25$16.75$18.25
$17.50$16.00Jul 17$0.18$0.08$0.26$15.74$17.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.67, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1616/17Jul 17$0.85$0.155.67$14.65$16.85
14/1516/16Aug 7$0.83$0.174.88$14.17$16.33
14/1516/18Aug 7$0.79$0.213.76$14.21$17.29
14/1516/16Jul 31$0.78$0.223.55$14.22$16.78
14/1516/17Jul 31$0.73$0.272.70$14.27$17.23
14/1518/19Jul 31$0.65$0.351.86$14.35$18.65
16/1718/18Jul 10$0.23$0.270.85$16.77$17.73
16/1718/18Jul 24$0.57$0.930.61$16.43$18.57
16/1618/19Aug 7$0.44$1.060.42$16.06$17.94
14/1518/19Aug 7$0.38$1.120.34$14.62$17.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 17$0.10$0.404.00
$17.00$17.50$18.00Jul 17$0.10$0.404.00
$17.00$17.50$18.00Jul 2$0.12$0.383.17
$16.50$17.00$17.50Jul 24$0.14$0.362.57
$17.00$17.50$18.00Jul 24$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 10$0.07$0.436.14
$15.50$16.00$16.50Jul 10$0.09$0.414.56
$15.00$15.50$16.00Jul 10$0.16$0.342.12
$16.00$16.50$17.00Jul 17$0.16$0.342.12
$15.50$16.00$16.50Jul 17$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.03, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$19.001:2Aug 7-$0.03$1.47
$15.50$16.501:2Aug 7-$0.41$0.59
$17.50$18.001:2Jul 31-$0.09$0.41
$17.00$17.501:2Jul 24-$0.24$0.26
$16.50$17.001:2Jul 24-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 7-$0.47$0.53
$16.50$16.001:2Jul 17-$0.06$0.44
$16.00$15.501:2Jul 10-$0.08$0.42
$15.00$14.501:2Jul 24-$0.12$0.38
$16.50$16.001:2Jul 31-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.29%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 7$0.220.442.6%1.29%3.93%6201
$17.50Jul 10$0.130.292.6%0.76%3.40%8.7K645
$17.50Jul 17$0.120.322.6%0.70%3.34%113810
$17.50Jul 24$0.110.402.6%0.65%3.28%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,991
Total Puts 1,358
Put/Call Ratio 0.08
Net Difference 14,633

Prior's Put/Call Breakdown

Total Calls 7,336
Total Puts 5,399
Put/Call Ratio 0.74
Net Difference 1,937

Prior 7-Day Put/Call Summary

Total Calls 200,946
Total Puts 44,054
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All