Tour v294
PCG
PG&E CORP
$16.82 -1.35%
(7/2 18:51) ◀
|
Monday, July 6, 2026 (6:50pm)
January 2026
|
▶ (7/7 18:53)
◀ 7/6 18:50 ▶

Option Volume

Detail
ℹ
Current (07/06) 9,214
Calls: 5,556 (60%)
Puts: 3,658 (40%)
Prior (07/02) 17,349
Calls: 15,991 (92%)
Puts: 1,358 (8%)
Current vs Prior -46.89%
Calls: -65.26% (Calls)
Puts: +169.37% (Puts)
Prior 7-Day Total 117,213
Calls: 91,234 (78%)
Puts: 25,979 (22%)
Prior 7-Day Average 19,535
Calls: 13,033 (78%)
Puts: 3,711 (22%)
Current vs Prior 7-Day Avg -52.83%
Calls: -57.37%
Puts: -1.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $727.8K
Calls: $276.9K (38%)
Puts: $450.9K (62%)
Prior (07/02) $688.4K
Calls: $625.5K (91%)
Puts: $62.9K (9%)
Current vs Prior +5.72%
Calls: -55.74%
Puts: +617.06%
Prior 7-Day Total $7.21M
Calls: $5.46M (76%)
Puts: $1.75M (24%)
Prior 7-Day Average $1.20M
Calls: $780.2K (76%)
Puts: $249.5K (24%)
Current vs Prior 7-Day Avg -39.42%
Calls: -64.51%
Puts: +80.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.66
Prior (07/02) 0.08
Current vs Prior +675.28%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +6.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 951,643
Calls: 863,097 (91%)
Puts: 88,546 (9%)
Prior (07/02) 888,201
Calls: 830,565 (94%)
Puts: 57,636 (6%)
Current vs Prior +7.14%
Prior 7-Day Total 5,480,085
Calls: 5,106,579 (93%)
Puts: 373,506 (7%)
Prior 7-Day Average 913,347
Calls: 851,096 (93%)
Puts: 62,251 (7%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.47% | 5.71%5.71% | 9.10%
Prior 5.16% | 5.75%-- | --
Current vs Prior +5.98% | -0.70%-- | --
Prior 7-Day Avg 4.19% | 5.14%-- | --
Current vs 7-Day Avg +30.69% | +11.00%-- | --
Prior 7-Day Eod 5.16% | 5.75%-- | --
Current vs 7-Day Eod +5.98% | -0.70%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Prior 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.93% | 54.94%
Calls: 71.76% | 48.23%
Puts: 44.08% | 61.64%
Current vs 7-Day Avg +0.34% | -29.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($450.9K). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 675% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.66, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 140.860.99$0.9314.0%20.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.290.34$0.3215.6%1480.62219
$17.00Jul 170.380.46$0.4219.0%20.583.3K
$17.00Jul 240.550.66$0.6118.0%1720.53111
$17.00Aug 70.650.78$0.7218.1%40.52--
$17.50Jul 240.870.98$0.9311.8%460.67485

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.75, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 101.121.80$1.4646.6%60.90--
$13.50Jul 102.813.95$3.3833.7%20.90--
$14.00Jul 102.623.15$2.8918.3%30.902
$14.50Jul 101.822.86$2.3444.4%50.88--
$15.00Jul 101.312.44$1.8860.1%20.871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.821.60$1.2164.5%60.8716
$19.50Jul 312.094.10$3.1064.8%40.80--
$20.00Aug 142.753.55$3.1525.4%20.79--
$20.00Jul 243.003.55$3.2816.8%80.78--
$17.50Jul 170.661.15$0.9153.8%40.76--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 3.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 100.020.03$0.0333.3%1.8K0.104.9K
$18.00Jul 240.130.21$0.1747.1%2150.22361
$17.00Jul 100.120.16$0.1428.6%1350.38535
$17.50Jul 170.090.15$0.1250.0%650.23847
$17.00Jul 170.220.29$0.2626.9%510.4210.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 240.320.43$0.3828.9%2190.3923
$17.00Jul 240.550.66$0.6118.0%1720.53111
$17.00Jul 100.290.34$0.3215.6%1480.62219
$15.50Jul 240.110.18$0.1450.0%1310.172.1K
$16.50Jul 100.080.12$0.1040.0%1170.28384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 66.6%, max 258.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 10Jul 2494.2%39.0%141.8%7--
$14.00Jul 10Jul 31140.5%73.6%90.9%42
$15.50Jul 10Jul 3160.3%46.7%29.0%1437
$18.00Jul 10Aug 736.9%33.6%9.8%4981
$17.00Jul 10Jul 1731.3%29.1%7.8%18610.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 14209.0%58.3%258.4%4--
$14.50Jul 24Aug 785.7%41.5%106.6%4114
$15.50Jul 10Aug 760.3%35.8%68.4%116100
$16.00Jul 10Aug 739.2%33.9%15.6%501.2K
$16.50Jul 10Aug 732.6%32.2%1.1%118384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 8.09, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$17.50Jul 10$0.11$0.39$0.113.55$17.11
$17.50$18.00Jul 24$0.11$0.39$0.113.55$17.61
$17.00$17.50Jul 17$0.14$0.36$0.142.57$17.14
$16.00$17.50Jul 31$0.63$0.87$0.631.38$16.63
$16.00$16.50Aug 14$0.30$0.20$0.300.67$16.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$14.50Aug 7$0.11$0.89$0.118.09$15.39
$16.50$16.00Jul 17$0.11$0.39$0.113.55$16.39
$16.00$15.50Aug 7$0.11$0.39$0.113.55$15.89
$16.50$16.00Jul 24$0.14$0.36$0.142.57$16.36
$16.50$16.00Jul 31$0.15$0.35$0.152.33$16.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 15.67, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$16.50Jul 10$0.86$0.86$0.146.14$16.36
$14.00$17.50Jul 24$2.86$2.86$0.644.47$16.86
$15.50$16.00Jul 17$0.39$0.39$0.113.55$15.89
$16.00$17.00Jul 17$0.77$0.77$0.233.35$16.77
$16.00$16.50Aug 14$0.30$0.30$0.201.50$16.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 24$2.35$2.35$0.1515.67$17.65
$20.00$17.50Aug 14$2.09$2.09$0.415.10$17.91
$18.00$17.00Jul 31$0.73$0.73$0.272.70$17.27
$17.50$17.00Jul 24$0.32$0.32$0.181.78$17.18
$18.00$17.50Jul 17$0.30$0.30$0.201.50$17.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.14, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 10Jul 17$0.0929.9%30.8%
$17.00Jul 10Jul 17$0.1231.3%29.1%
$14.00Jul 10Jul 24$0.25140.5%95.7%
$16.50Jul 10Aug 14$0.3332.6%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 10Jul 17$0.0639.2%32.5%
$15.00Jul 17Jul 24$0.0742.5%44.7%
$17.00Jul 10Jul 17$0.1031.3%29.1%
$16.50Jul 10Jul 17$0.1132.6%29.6%
$18.00Jul 17Jul 31$0.1333.6%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.73% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 10$0.14$0.32$0.46$16.54$17.462.73%
$17.00Jul 17$0.26$0.42$0.68$16.32$17.684.04%
$16.50Jul 10$0.60$0.10$0.70$15.80$17.204.16%
$17.50Jul 17$0.12$0.91$1.03$16.47$18.536.12%
$16.00Jul 17$1.03$0.10$1.13$14.87$17.136.72%
$17.50Jul 24$0.28$0.93$1.21$16.29$18.717.19%
$16.00Jul 31$0.96$0.28$1.24$14.76$17.247.37%
$18.00Jul 17$0.06$1.21$1.27$16.73$19.277.55%
$15.50Jul 10$1.46$0.05$1.51$13.99$17.018.98%
$15.50Jul 17$1.42$0.19$1.61$13.89$17.119.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.42% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$16.00Jul 10$0.03$0.04$0.07$15.93$17.57
$17.50$15.50Jul 10$0.03$0.05$0.08$15.42$17.58
$18.00$15.00Jul 17$0.06$0.03$0.09$14.91$18.09
$19.00$15.00Jul 17$0.06$0.03$0.09$14.91$19.09
$18.50$15.00Jul 17$0.07$0.03$0.10$14.90$18.60
$17.50$16.50Jul 10$0.03$0.10$0.13$16.37$17.63
$17.50$15.00Jul 17$0.12$0.03$0.15$14.85$17.65
$18.00$16.00Jul 17$0.06$0.10$0.16$15.84$18.16
$19.00$16.00Jul 17$0.06$0.10$0.16$15.84$19.16
$18.50$16.00Jul 17$0.07$0.10$0.17$15.83$18.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.12, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/18Jul 24$0.34$0.162.12$16.66$17.84
15/1617/18Jul 17$0.30$0.201.50$15.20$17.30
16/1617/18Jul 17$0.25$0.251.00$16.25$17.25
16/1618/18Jul 24$0.25$0.251.00$16.25$17.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Jul 17$0.07$0.436.14
$17.00$17.50$18.00Jul 17$0.08$0.425.25
$14.00$14.50$15.00Jul 10$0.09$0.414.56
$17.00$17.50$18.00Jul 10$0.09$0.414.56
$17.50$18.00$18.50Jul 10$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 24$0.06$0.447.33
$15.50$16.00$16.50Jul 10$0.07$0.436.14
$16.00$16.50$17.00Aug 7$0.07$0.436.14
$16.00$16.50$17.00Jul 24$0.09$0.414.56
$16.50$17.00$17.50Jul 24$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Jul 24-$0.06$0.44
$18.00$18.501:2Jul 17-$0.08$0.42
$18.00$18.501:2Jul 10-$0.29$0.21
$15.50$16.001:2Jul 31-$0.43$0.07
$16.00$17.501:2Jul 31$0.30$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$14.501:2Aug 7$0.00$1.00
$16.00$15.501:2Jul 10-$0.06$0.44
$15.50$15.001:2Jul 24-$0.06$0.44
$16.50$16.001:2Jul 24-$0.10$0.40
$16.00$15.501:2Aug 7-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.55%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Jul 31$0.260.354.0%1.55%5.59%2--
$17.50Jul 24$0.230.334.0%1.37%5.41%8227
$17.00Jul 17$0.220.421.1%1.31%2.38%5110.1K
$18.00Aug 7$0.200.267.0%1.19%8.20%2--
$18.00Jul 24$0.130.227.0%0.77%7.79%215361
$17.00Jul 10$0.120.381.1%0.71%1.78%135535
$17.50Jul 17$0.090.234.0%0.54%4.58%65847
$18.50Jul 24$0.070.1510.0%0.42%10.40%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,556
Total Puts 3,658
Put/Call Ratio 0.66
Net Difference 1,898

Prior's Put/Call Breakdown

Total Calls 15,991
Total Puts 1,358
Put/Call Ratio 0.08
Net Difference 14,633

Prior 7-Day Put/Call Summary

Total Calls 91,234
Total Puts 25,979
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All