Tour v297
PCG
PG&E CORP
$17.18 +2.14%
$17.11 (-0.41%)🌙
as of 07/07 06:53 PM
(7/6 18:50) ◀
|
Tuesday, July 7, 2026 (6:53pm)
January 2026
|
▶ (7/8 18:54)
◀ 7/7 18:53 ▶

Option Volume

Detail
ℹ
Current (07/07) 11,466
Calls: 8,401 (73%)
Puts: 3,065 (27%)
Prior (07/06) 9,214
Calls: 5,556 (60%)
Puts: 3,658 (40%)
Current vs Prior +24.44%
Calls: +51.21% (Calls)
Puts: -16.21% (Puts)
Prior 7-Day Total 126,427
Calls: 96,790 (77%)
Puts: 29,637 (23%)
Prior 7-Day Average 18,061
Calls: 13,827 (77%)
Puts: 4,233 (23%)
Current vs Prior 7-Day Avg -36.52%
Calls: -39.24%
Puts: -27.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $855.3K
Calls: $447.8K (52%)
Puts: $407.6K (48%)
Prior (07/06) $727.8K
Calls: $276.9K (38%)
Puts: $450.9K (62%)
Current vs Prior +17.53%
Calls: +61.73%
Puts: -9.61%
Prior 7-Day Total $7.94M
Calls: $5.74M (72%)
Puts: $2.20M (28%)
Prior 7-Day Average $1.13M
Calls: $819.7K (72%)
Puts: $313.9K (28%)
Current vs Prior 7-Day Avg -24.55%
Calls: -45.38%
Puts: +29.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.36
Prior (07/06) 0.66
Current vs Prior -44.59%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -41.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 912,517
Calls: 854,025 (94%)
Puts: 58,492 (6%)
Prior (07/06) 951,643
Calls: 863,097 (91%)
Puts: 88,546 (9%)
Current vs Prior -4.11%
Prior 7-Day Total 6,431,728
Calls: 5,969,676 (93%)
Puts: 462,052 (7%)
Prior 7-Day Average 918,818
Calls: 852,810 (93%)
Puts: 66,007 (7%)
Current vs Prior 7-Day Avg -0.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.84% | 6.40%6.40% | 9.43%
Prior 5.47% | 5.71%5.71% | 9.10%
Current vs Prior -29.76% | +12.18%+12.18% | +3.66%
Prior 7-Day Avg 4.37% | 5.22%5.71% | 9.10%
Current vs 7-Day Avg -12.07% | +22.59%+12.18% | +3.66%
Prior 7-Day Eod 5.47% | 5.71%-- | --
Current vs 7-Day Eod -29.76% | +12.18%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Prior 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.96% | 52.60%
Calls: 72.56% | 47.06%
Puts: 43.55% | 58.14%
Current vs 7-Day Avg +0.29% | -26.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (8,401 calls vs 3,065 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (854,025 calls vs 58,492 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.470.51$0.498.2%970.3818.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.49)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.470.51$0.498.2%970.3818.5K
$17.00Aug 210.881.05$0.9717.5%430.5711.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 102.602.98$2.7913.6%11.004
$15.50Jul 101.532.17$1.8534.6%21.00--
$15.00Jul 172.132.89$2.5130.3%20.97--
$16.00Jul 171.191.53$1.3625.0%50.881.3K
$15.50Jul 311.222.30$1.7661.4%40.8729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 102.443.05$2.7522.2%20.79--
$19.00Jul 101.422.30$1.8647.3%80.79--
$17.50Jul 100.000.60$0.30200.0%400.744
$18.00Aug 140.001.69$0.85198.8%990.64--
$17.50Jul 240.120.70$0.41141.5%470.60530

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 5.2K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 100.060.09$0.0837.5%2.7K0.264.6K
$17.00Aug 140.521.33$0.9387.1%2000.59--
$17.50Jul 170.170.31$0.2458.3%1250.41900
$17.00Jul 170.390.52$0.4628.3%970.6610.1K
$18.00Aug 210.470.51$0.498.2%970.3818.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.260.37$0.3234.4%1.3K0.251.9K
$18.00Aug 140.001.69$0.85198.8%990.64--
$17.50Jul 240.120.70$0.41141.5%470.60530
$17.50Jul 100.000.60$0.30200.0%400.744
$16.50Jul 100.000.15$0.08187.5%350.18460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 51.7%, max 232.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 10Jul 17161.2%48.5%232.6%4--
$18.00Jul 10Aug 2163.5%33.0%92.3%10518.6K
$16.50Jul 24Jul 3139.6%25.0%58.5%3--
$15.50Jul 10Jul 3154.5%36.5%49.6%629
$16.00Jul 17Jul 3140.6%29.7%36.6%233.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 10Aug 2164.7%33.8%91.4%1.3K2.9K
$16.50Jul 10Aug 750.0%32.2%55.3%38663
$15.50Jul 24Jul 3154.6%36.5%49.8%72.1K
$17.00Jul 10Aug 2141.0%31.7%29.1%92.8K
$17.50Jul 10Jul 2431.5%25.4%24.1%87534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 12.64, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.50Jul 10$0.11$1.39$0.1112.64$18.11
$17.50$18.00Jul 24$0.13$0.37$0.132.85$17.63
$18.00$19.00Aug 21$0.26$0.74$0.262.85$18.26
$17.50$18.00Jul 17$0.15$0.35$0.152.33$17.65
$17.50$18.50Aug 7$0.40$0.60$0.401.50$17.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.11$0.89$0.118.09$15.89
$16.00$15.00Aug 7$0.14$0.86$0.146.14$15.86
$17.50$16.50Jul 24$0.17$0.83$0.174.88$17.33
$15.50$15.00Jul 24$0.10$0.40$0.104.00$15.40
$18.00$14.50Aug 14$0.74$2.76$0.743.73$17.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 8.09, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$16.00Jul 31$0.32$0.32$0.181.78$15.82
$17.00$17.50Jul 10$0.28$0.28$0.221.27$17.28
$17.00$18.00Aug 21$0.48$0.48$0.520.92$17.48
$16.50$17.00Jul 31$0.23$0.23$0.270.85$16.73
$17.00$18.50Aug 14$0.67$0.67$0.830.81$17.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Jul 10$0.89$0.89$0.118.09$19.11
$17.00$16.50Jul 31$0.20$0.20$0.300.67$16.80
$17.00$16.00Aug 21$0.33$0.33$0.670.49$16.67
$17.50$17.00Jul 10$0.13$0.13$0.370.35$17.37
$18.00$14.50Aug 14$0.74$0.74$2.760.27$17.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.11, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 17Aug 7$0.0737.0%26.1%
$16.00Jul 17Jul 31$0.0840.6%29.7%
$17.00Jul 10Jul 17$0.1041.0%25.1%
$19.00Jul 17Jul 24$0.1142.5%43.5%
$17.50Jul 10Jul 17$0.1631.5%30.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 10Jul 24$0.1131.5%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.21% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 10$0.08$0.30$0.38$17.12$17.882.21%
$17.00Jul 10$0.36$0.17$0.53$16.47$17.533.08%
$17.00Jul 17$0.46$0.17$0.63$16.37$17.633.67%
$17.50Jul 24$0.34$0.41$0.75$16.75$18.254.37%
$17.00Jul 31$0.59$0.38$0.97$16.03$17.975.65%
$16.50Jul 31$0.82$0.18$1.00$15.50$17.505.82%
$16.50Jul 24$0.79$0.24$1.03$15.47$17.536.00%
$16.00Jul 17$1.36$0.07$1.43$14.57$17.438.32%
$16.00Jul 31$1.44$0.12$1.56$14.44$17.569.08%
$17.00Aug 21$0.97$0.65$1.62$15.38$18.629.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.70% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Jul 17$0.05$0.07$0.12$15.88$19.12
$17.50$16.00Jul 10$0.08$0.05$0.13$15.87$17.63
$18.50$16.00Jul 17$0.07$0.07$0.14$15.86$18.64
$17.50$16.50Jul 10$0.08$0.08$0.16$16.34$17.66
$18.00$16.00Jul 17$0.09$0.07$0.16$15.84$18.16
$19.00$16.50Jul 17$0.05$0.11$0.16$16.34$19.16
$18.00$16.00Jul 10$0.12$0.05$0.17$15.83$18.17
$18.50$16.50Jul 17$0.07$0.11$0.18$16.32$18.68
$18.50$14.50Aug 7$0.14$0.05$0.19$14.31$18.69
$18.00$16.50Jul 10$0.12$0.08$0.20$16.30$18.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.44, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Aug 21$0.59$0.411.44$15.41$17.59
16/1718/19Aug 21$0.59$0.411.44$16.41$18.59
15/1618/18Aug 7$0.54$0.461.17$15.46$18.04
15/1618/18Jul 24$0.23$0.270.85$15.27$17.73
15/1618/19Aug 21$0.37$0.630.59$15.63$18.37
17/1818/20Jul 10$0.24$1.260.19$17.26$18.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 17$0.07$0.436.14
$17.00$18.00$19.00Aug 21$0.22$0.783.55
$15.00$16.00$17.00Jul 17$0.25$0.753.00
$17.50$18.00$18.50Jul 17$0.13$0.372.85
$17.00$17.50$18.00Jul 24$0.28$0.220.79
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.50$17.50Jul 24$0.10$0.909.00
$16.00$16.50$17.00Jul 10$0.06$0.447.33
$15.00$16.00$17.00Aug 21$0.22$0.783.55
$16.00$16.50$17.00Jul 31$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.07, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Jul 24-$0.11$0.89
$15.00$16.001:2Jul 17-$0.21$0.79
$18.00$18.501:2Jul 17-$0.05$0.45
$17.50$18.001:2Jul 24-$0.08$0.42
$17.50$18.001:2Jul 10-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.501:2Jul 24-$0.07$0.93
$16.50$15.501:2Jul 24-$0.10$0.90
$16.00$15.001:2Aug 21-$0.10$0.90
$15.00$14.501:2Jul 31-$0.06$0.44
$16.50$16.001:2Jul 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.74%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.470.384.8%2.74%7.51%9718.5K
$17.50Aug 7$0.260.481.9%1.51%3.38%10206
$19.00Aug 21$0.200.2210.6%1.16%11.76%251.7K
$17.50Jul 24$0.190.481.9%1.11%2.97%15235
$17.50Jul 17$0.170.411.9%0.99%2.85%125900
$18.50Aug 14$0.160.267.7%0.93%8.61%4--
$18.00Jul 24$0.150.314.8%0.87%5.65%31496
$17.50Jul 10$0.060.261.9%0.35%2.21%2.7K4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,401
Total Puts 3,065
Put/Call Ratio 0.36
Net Difference 5,336

Prior's Put/Call Breakdown

Total Calls 5,556
Total Puts 3,658
Put/Call Ratio 0.66
Net Difference 1,898

Prior 7-Day Put/Call Summary

Total Calls 96,790
Total Puts 29,637
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All