Tour v303
PCG
PG&E CORP
$17.05 -0.76%
$17.14 (+0.53%)🌙
as of 07/08 06:54 PM
(7/7 18:53) ◀
|
Wednesday, July 8, 2026 (6:54pm)
January 2026
|
▶ (7/9 18:53)
◀ 7/8 18:54 ▶

Option Volume

Detail
ℹ
Current (07/08) 21,361
Calls: 5,538 (26%)
Puts: 15,823 (74%)
Prior (07/07) 11,466
Calls: 8,401 (73%)
Puts: 3,065 (27%)
Current vs Prior +86.30%
Calls: -34.08% (Calls)
Puts: +416.25% (Puts)
Prior 7-Day Total 130,097
Calls: 102,159 (79%)
Puts: 27,938 (21%)
Prior 7-Day Average 18,585
Calls: 14,594 (79%)
Puts: 3,991 (21%)
Current vs Prior 7-Day Avg +14.94%
Calls: -62.05%
Puts: +296.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.67M
Calls: $493.9K (30%)
Puts: $1.17M (70%)
Prior (07/07) $855.3K
Calls: $447.8K (52%)
Puts: $407.6K (48%)
Current vs Prior +94.98%
Calls: +10.31%
Puts: +188.01%
Prior 7-Day Total $8.38M
Calls: $6.01M (72%)
Puts: $2.37M (28%)
Prior 7-Day Average $1.20M
Calls: $859.0K (72%)
Puts: $338.5K (28%)
Current vs Prior 7-Day Avg +39.27%
Calls: -42.50%
Puts: +246.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.86
Prior (07/07) 0.36
Current vs Prior +683.13%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +531.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 907,487
Calls: 848,543 (94%)
Puts: 58,944 (6%)
Prior (07/07) 912,517
Calls: 854,025 (94%)
Puts: 58,492 (6%)
Current vs Prior -0.55%
Prior 7-Day Total 6,403,524
Calls: 5,960,257 (93%)
Puts: 443,267 (7%)
Prior 7-Day Average 914,789
Calls: 851,465 (93%)
Puts: 63,323 (7%)
Current vs Prior 7-Day Avg -0.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.75% | 5.28%5.28% | 9.21%
Prior 3.84% | 6.40%6.40% | 9.43%
Current vs Prior +23.66% | -17.56%-17.56% | -2.35%
Prior 7-Day Avg 4.37% | 5.51%6.06% | 9.26%
Current vs 7-Day Avg +8.82% | -4.20%-12.82% | -0.59%
Prior 7-Day Eod 3.84% | 6.40%-- | --
Current vs 7-Day Eod +23.66% | -17.56%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Prior 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.37% | 46.25%
Calls: 75.57% | 41.82%
Puts: 43.17% | 50.69%
Current vs 7-Day Avg -0.40% | -16.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.17M). Elevated premium activity with dollar volume up 95% vs prior. Above-average activity with volume up 86% vs prior. Extreme bearish P/C ratio of 2.86 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 240.500.60$0.5518.2%10.52--
$16.50Jul 240.800.90$0.8511.8%10.67205
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.660.80$0.7319.2%1.2K0.472.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 101.952.89$2.4238.8%11.004
$16.00Jul 100.641.76$1.2093.3%10.96--
$15.00Jul 101.492.46$1.9849.0%20.953
$15.50Jul 101.282.07$1.6747.3%10.954
$14.00Jul 102.604.25$3.4348.1%30.905
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 100.280.97$0.63109.5%230.8744
$18.50Jul 100.931.99$1.4672.6%10.84--
$19.50Jul 171.992.62$2.3127.3%10.80--
$18.50Aug 71.101.97$1.5456.5%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 4.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 100.020.03$0.0333.3%1.4K0.134.7K
$18.00Aug 210.320.48$0.4040.0%940.3318.5K
$17.00Jul 170.280.37$0.3327.3%850.5210.2K
$17.00Aug 210.750.92$0.8420.2%560.5311.2K
$18.00Jul 170.040.06$0.0540.0%340.135.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.660.80$0.7319.2%1.2K0.472.5K
$17.00Jul 310.380.60$0.4944.9%1.2K0.48109
$16.50Jul 170.110.17$0.1442.9%280.26526
$17.50Jul 100.280.97$0.63109.5%230.8744
$16.50Jul 240.260.35$0.3129.0%120.33226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 81.6%, max 228.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 10Aug 7112.0%34.1%228.3%3--
$15.00Jul 10Aug 21101.4%39.6%156.2%476
$16.00Jul 10Jul 3153.7%32.3%66.6%42.3K
$15.50Jul 10Jul 3183.1%53.4%55.7%2629
$17.00Jul 10Aug 2133.1%31.7%4.7%6311.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 10Aug 7112.0%34.1%228.3%3--
$15.00Jul 24Aug 2160.9%39.6%53.9%35
$15.50Jul 17Jul 2447.5%42.9%10.8%52.1K
$16.50Jul 10Jul 2440.2%37.8%6.5%23710
$17.00Jul 10Aug 2133.1%31.7%4.7%1.2K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.55, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Jul 24$0.13$0.37$0.132.85$17.63
$17.00$17.50Jul 10$0.15$0.35$0.152.33$17.15
$17.50$18.00Aug 7$0.16$0.34$0.162.12$17.66
$17.00$17.50Jul 17$0.20$0.30$0.201.50$17.20
$17.00$17.50Jul 24$0.22$0.28$0.221.27$17.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.50Jul 10$0.11$0.39$0.113.55$16.89
$16.00$15.00Aug 21$0.22$0.78$0.223.55$15.78
$16.50$16.00Jul 24$0.12$0.38$0.123.17$16.38
$17.00$16.00Aug 21$0.30$0.70$0.302.33$16.70
$17.00$16.50Jul 17$0.16$0.34$0.162.13$16.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.88, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.80$0.80$0.204.00$16.80
$15.00$17.00Aug 21$1.53$1.53$0.473.26$16.53
$15.00$15.50Jul 10$0.31$0.31$0.191.63$15.31
$16.50$17.00Jul 24$0.30$0.30$0.201.50$16.80
$17.00$17.50Jul 24$0.22$0.22$0.280.79$17.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$17.50Jul 10$0.83$0.83$0.174.88$17.67
$19.50$17.00Jul 17$2.01$2.01$0.494.10$17.49
$18.50$14.50Aug 7$1.43$1.43$2.570.56$17.07
$17.00$16.50Jul 17$0.16$0.16$0.340.47$16.84
$17.00$16.00Jul 31$0.32$0.32$0.680.47$16.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 10Aug 7$0.07112.0%34.1%
$17.50Jul 10Jul 17$0.1032.7%29.3%
$17.00Jul 10Jul 17$0.1533.1%28.5%
$18.00Jul 17Jul 24$0.1530.8%38.2%
$15.00Jul 10Aug 21$0.39101.4%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 17Jul 24$0.0547.5%42.9%
$18.50Jul 10Aug 7$0.08112.0%34.1%
$16.50Jul 10Jul 17$0.1040.2%32.2%
$16.00Jul 17Jul 24$0.1237.0%40.3%
$17.00Jul 10Jul 17$0.1533.1%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.94% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 10$0.18$0.15$0.33$16.67$17.331.94%
$17.00Jul 17$0.33$0.30$0.63$16.37$17.633.70%
$17.50Jul 10$0.03$0.63$0.66$16.84$18.163.87%
$16.50Jul 24$0.85$0.31$1.16$15.34$17.666.80%
$16.00Jul 17$1.13$0.07$1.20$14.80$17.207.04%
$16.00Jul 31$1.23$0.17$1.40$14.60$17.408.21%
$17.00Aug 21$0.84$0.73$1.57$15.43$18.579.21%
$18.50Jul 10$0.12$1.46$1.58$16.92$20.089.27%
$18.50Aug 7$0.19$1.54$1.73$16.77$20.2310.15%
$15.00Aug 21$2.37$0.21$2.58$12.42$17.5815.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.41% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$16.50Jul 10$0.03$0.04$0.07$16.43$17.57
$18.00$15.50Jul 17$0.05$0.06$0.11$15.39$18.11
$18.00$16.00Jul 17$0.05$0.07$0.12$15.88$18.12
$18.50$16.50Jul 10$0.12$0.04$0.16$16.34$18.66
$17.50$17.00Jul 10$0.03$0.15$0.18$16.82$17.68
$17.50$15.50Jul 17$0.13$0.06$0.19$15.31$17.69
$18.00$16.50Jul 17$0.05$0.14$0.19$16.31$18.19
$17.50$16.00Jul 17$0.13$0.07$0.20$15.80$17.70
$18.50$17.00Jul 10$0.12$0.15$0.27$16.73$18.77
$17.50$16.50Jul 17$0.13$0.14$0.27$16.23$17.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.13, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1617/18Jul 24$0.34$0.162.13$16.16$17.34
15/1617/18Aug 21$0.66$0.341.94$15.34$17.66
16/1618/18Jul 24$0.25$0.251.00$16.25$17.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Aug 7$0.06$0.447.33
$17.50$18.00$18.50Aug 7$0.06$0.447.33
$16.50$17.00$17.50Jul 24$0.08$0.425.25
$17.00$17.50$18.00Jul 24$0.09$0.414.56
$17.00$17.50$18.00Jul 17$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.08$0.9211.50
$15.50$16.00$16.50Jul 17$0.06$0.447.33
$16.00$16.50$17.00Jul 17$0.09$0.414.56
$15.00$15.50$16.00Jul 24$0.14$0.362.57
$16.50$17.00$17.50Jul 10$0.37$0.130.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.13, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.501:2Jul 10-$0.21$0.79
$17.50$18.001:2Jul 24-$0.07$0.43
$18.00$18.501:2Aug 7-$0.09$0.41
$17.00$17.501:2Jul 24-$0.11$0.39
$17.50$18.001:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.13$0.87
$16.50$16.001:2Jul 24-$0.07$0.43
$15.50$15.001:2Jul 24-$0.23$0.27
$18.50$14.501:2Aug 7$1.32$2.68
$17.00$16.001:2Jul 31$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.23%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 7$0.380.412.6%2.23%4.87%12216
$18.00Aug 21$0.320.335.6%1.88%7.45%9418.5K
$17.50Jul 24$0.280.382.6%1.64%4.28%27--
$18.00Aug 7$0.230.305.6%1.35%6.92%4107
$18.00Jul 24$0.160.265.6%0.94%6.51%5526
$18.50Aug 7$0.140.218.5%0.82%9.33%2--
$17.50Jul 17$0.100.282.6%0.59%3.23%22952

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,538
Total Puts 15,823
Put/Call Ratio 2.86
Net Difference -10,285

Prior's Put/Call Breakdown

Total Calls 8,401
Total Puts 3,065
Put/Call Ratio 0.36
Net Difference 5,336

Prior 7-Day Put/Call Summary

Total Calls 102,159
Total Puts 27,938
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All