Tour v308
PCG
PG&E CORP
$17.18 +0.76%
$17.17 (-0.06%)🌙
as of 07/09 06:53 PM
(7/8 18:54) ◀
|
Thursday, July 9, 2026 (6:53pm)
January 2026
|
▶ (7/10 18:55)
◀ 7/9 18:53 ▶

Option Volume

Detail
ℹ
Current (07/09) 9,321
Calls: 8,436 (91%)
Puts: 885 (9%)
Prior (07/08) 21,361
Calls: 5,538 (26%)
Puts: 15,823 (74%)
Current vs Prior -56.36%
Calls: +52.33% (Calls)
Puts: -94.41% (Puts)
Prior 7-Day Total 140,220
Calls: 98,542 (70%)
Puts: 41,678 (30%)
Prior 7-Day Average 20,031
Calls: 14,077 (70%)
Puts: 5,954 (30%)
Current vs Prior 7-Day Avg -53.47%
Calls: -40.07%
Puts: -85.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $511.0K
Calls: $457.4K (90%)
Puts: $53.6K (10%)
Prior (07/08) $1.67M
Calls: $493.9K (30%)
Puts: $1.17M (70%)
Current vs Prior -69.36%
Calls: -7.39%
Puts: -95.44%
Prior 7-Day Total $8.81M
Calls: $5.41M (61%)
Puts: $3.40M (39%)
Prior 7-Day Average $1.26M
Calls: $773.6K (61%)
Puts: $485.3K (39%)
Current vs Prior 7-Day Avg -59.41%
Calls: -40.87%
Puts: -88.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.10
Prior (07/08) 2.86
Current vs Prior -96.33%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -87.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 676,988
Calls: 607,820 (90%)
Puts: 69,168 (10%)
Prior (07/08) 907,487
Calls: 848,543 (94%)
Puts: 58,944 (6%)
Current vs Prior -25.40%
Prior 7-Day Total 6,450,255
Calls: 6,015,261 (93%)
Puts: 434,994 (7%)
Prior 7-Day Average 921,465
Calls: 859,323 (93%)
Puts: 62,142 (7%)
Current vs Prior 7-Day Avg -26.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.07% | 4.48%4.48% | 8.96%
Prior 4.75% | 5.28%5.28% | 9.21%
Current vs Prior -14.23% | -15.09%-15.09% | -2.65%
Prior 7-Day Avg 4.43% | 5.44%5.80% | 9.24%
Current vs 7-Day Avg -7.98% | -17.65%-22.67% | -3.04%
Prior 7-Day Eod 4.75% | 5.28%-- | --
Current vs 7-Day Eod -14.23% | -15.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Prior 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($457.4K) vs puts ($53.6K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (8,436 calls vs 885 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.7%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 103.103.25$3.184.7%50.855
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 240.580.67$0.6314.3%70.571.8K
$17.00Aug 210.830.98$0.9116.5%2840.5711.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 101.101.99$1.5557.4%61.005
$15.00Jul 101.902.72$2.3135.5%520.964
$16.50Jul 100.281.17$0.73121.9%120.94295
$14.00Jul 103.103.25$3.184.7%50.855
$14.50Jul 102.032.98$2.5137.8%480.745
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 101.552.48$2.0246.0%10.98--
$17.00Jul 170.010.77$0.39194.9%330.523.3K

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 8.0K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.170.47$0.3293.7%3.2K0.5510.2K
$18.00Aug 210.370.51$0.4431.8%3.1K0.3618.6K
$17.50Jul 100.010.03$0.02100.0%4620.134.1K
$17.00Aug 210.830.98$0.9116.5%2840.5711.2K
$18.00Jul 170.040.09$0.0771.4%1240.145.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 100.000.05$0.03166.7%2350.07992
$17.00Aug 210.560.70$0.6322.2%1160.443.3K
$17.00Jul 100.010.20$0.11172.7%1020.36269
$17.00Jul 170.010.77$0.39194.9%330.523.3K
$16.00Jul 170.020.08$0.05120.0%200.126.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 72.0%, max 192.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 10Aug 2195.9%32.8%192.4%171.7K
$18.00Jul 10Aug 2151.4%32.2%59.7%3.1K18.7K
$17.00Jul 10Aug 2148.3%31.1%55.4%37211.9K
$17.50Jul 10Aug 736.4%33.7%8.0%4644.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 10Aug 2194.0%34.3%174.0%2434.2K
$16.50Jul 10Jul 2463.1%38.5%64.0%4721
$17.00Jul 10Aug 2148.3%31.1%55.4%2183.6K
$15.00Jul 24Aug 1452.4%40.7%28.7%2--
$14.50Aug 7Aug 1450.0%45.1%10.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.69, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Jul 24$0.13$0.87$0.136.69$18.13
$18.00$19.00Aug 21$0.23$0.77$0.233.35$18.23
$17.00$17.50Jul 17$0.18$0.32$0.181.78$17.18
$17.50$18.00Jul 24$0.18$0.32$0.181.78$17.68
$14.50$15.00Jul 10$0.20$0.30$0.201.50$14.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Jul 24$0.11$0.39$0.113.55$16.39
$17.00$16.00Aug 21$0.31$0.69$0.312.23$16.69
$17.00$16.50Jul 17$0.31$0.19$0.310.61$16.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.56, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$16.50Jul 10$0.82$0.82$0.184.56$16.32
$17.00$17.50Jul 24$0.25$0.25$0.251.00$17.25
$17.00$18.00Aug 21$0.47$0.47$0.530.89$17.47
$17.00$17.50Jul 10$0.23$0.23$0.270.85$17.23
$14.50$15.00Jul 10$0.20$0.20$0.300.67$14.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.50Jul 17$0.31$0.31$0.191.63$16.69
$17.00$16.00Aug 21$0.31$0.31$0.690.45$16.69
$16.50$16.00Jul 24$0.11$0.11$0.390.28$16.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 10Jul 17$0.0651.4%37.5%
$19.00Jul 10Jul 24$0.0695.9%38.5%
$17.00Jul 10Jul 17$0.0748.3%32.8%
$17.50Jul 10Jul 17$0.1236.4%33.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 10Jul 17$0.0563.1%23.6%
$15.00Jul 24Aug 7$0.0652.4%44.6%
$15.50Jul 17Jul 24$0.0937.0%46.4%
$17.00Jul 10Jul 17$0.2848.3%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.10% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 10$0.25$0.11$0.36$16.64$17.362.10%
$17.00Jul 17$0.32$0.39$0.71$16.29$17.714.13%
$16.50Jul 10$0.73$0.03$0.76$15.74$17.264.42%
$17.00Aug 21$0.91$0.63$1.54$15.46$18.548.96%
$19.00Jul 10$0.01$2.02$2.03$16.97$21.0311.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.29% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$16.50Jul 10$0.02$0.03$0.05$16.45$17.55
$17.50$16.00Jul 10$0.02$0.03$0.05$15.95$17.55
$18.00$15.50Jul 17$0.07$0.02$0.09$15.41$18.09
$18.00$16.00Jul 17$0.07$0.05$0.12$15.88$18.12
$17.50$17.00Jul 10$0.02$0.11$0.13$16.87$17.63
$18.00$16.50Jul 17$0.07$0.08$0.15$16.35$18.15
$19.00$15.00Jul 24$0.07$0.08$0.15$14.85$19.15
$17.50$15.50Jul 17$0.14$0.02$0.16$15.34$17.66
$19.00$15.50Jul 24$0.07$0.11$0.18$15.32$19.18
$17.50$16.00Jul 17$0.14$0.05$0.19$15.81$17.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.57, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1617/18Jul 24$0.36$0.142.57$16.14$17.36
16/1618/18Jul 24$0.29$0.211.38$16.21$17.79
16/1718/19Aug 21$0.54$0.461.17$16.46$18.54
16/1618/19Jul 24$0.24$0.760.32$16.26$18.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Jul 24$0.07$0.436.14
$17.00$17.50$18.00Jul 17$0.11$0.393.55
$17.00$18.00$19.00Aug 21$0.24$0.763.17
$17.00$17.50$18.00Jul 10$0.22$0.281.27
$16.50$17.00$17.50Jul 10$0.25$0.251.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 10$0.08$0.425.25
$15.50$16.00$16.50Jul 24$0.08$0.425.25
$16.00$16.50$17.00Jul 17$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Jul 24-$0.13$0.37
$18.00$19.001:2Jul 24$0.06$0.94
$15.50$16.501:2Jul 10$0.09$0.91
$17.00$17.501:2Jul 10$0.21$0.29
$16.50$17.001:2Jul 10$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$15.001:2Jul 24-$0.05$0.45
$16.00$15.501:2Jul 24-$0.08$0.42
$15.00$14.501:2Aug 7-$0.10$0.40
$15.00$14.501:2Aug 14-$0.11$0.39
$17.00$16.501:2Jul 10$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.62%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 7$0.450.451.9%2.62%4.48%2--
$18.00Aug 21$0.370.364.8%2.15%6.93%3.1K18.6K
$17.50Jul 24$0.330.421.9%1.92%3.78%39259
$18.00Jul 24$0.180.274.8%1.05%5.82%6530
$19.00Aug 21$0.160.2010.6%0.93%11.53%161.7K
$17.50Jul 17$0.090.281.9%0.52%2.39%30954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,436
Total Puts 885
Put/Call Ratio 0.10
Net Difference 7,551

Prior's Put/Call Breakdown

Total Calls 5,538
Total Puts 15,823
Put/Call Ratio 2.86
Net Difference -10,285

Prior 7-Day Put/Call Summary

Total Calls 98,542
Total Puts 41,678
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All