Tour v309
PCG
PG&E CORP
$17.17 -0.06%
$17.24 (+0.39%)🌙
as of 07/10 06:55 PM
(7/9 18:53) ◀
|
Friday, July 10, 2026 (6:55pm)
January 2026
|
▶ (7/13 18:52)
◀ 7/10 18:55 ▶

Option Volume

Detail
ℹ
Current (07/10) 11,701
Calls: 9,923 (85%)
Puts: 1,778 (15%)
Prior (07/09) 9,321
Calls: 8,436 (91%)
Puts: 885 (9%)
Current vs Prior +25.53%
Calls: +17.63% (Calls)
Puts: +100.90% (Puts)
Prior 7-Day Total 96,259
Calls: 58,690 (61%)
Puts: 37,569 (39%)
Prior 7-Day Average 13,751
Calls: 8,384 (61%)
Puts: 5,367 (39%)
Current vs Prior 7-Day Avg -14.91%
Calls: +18.35%
Puts: -66.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.00M
Calls: $898.9K (90%)
Puts: $103.9K (10%)
Prior (07/09) $511.0K
Calls: $457.4K (90%)
Puts: $53.6K (10%)
Current vs Prior +96.23%
Calls: +96.50%
Puts: +93.90%
Prior 7-Day Total $6.16M
Calls: $3.40M (55%)
Puts: $2.76M (45%)
Prior 7-Day Average $880.4K
Calls: $485.8K (55%)
Puts: $394.6K (45%)
Current vs Prior 7-Day Avg +13.89%
Calls: +85.03%
Puts: -73.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.18
Prior (07/09) 0.10
Current vs Prior +70.80%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -78.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 737,401
Calls: 651,876 (88%)
Puts: 85,525 (12%)
Prior (07/09) 676,988
Calls: 607,820 (90%)
Puts: 69,168 (10%)
Current vs Prior +8.92%
Prior 7-Day Total 6,194,800
Calls: 5,725,362 (92%)
Puts: 469,438 (8%)
Prior 7-Day Average 884,971
Calls: 817,908 (92%)
Puts: 67,062 (8%)
Current vs Prior 7-Day Avg -16.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.38% | 5.47%5.47% | 8.68%
Prior 4.07% | 4.48%4.48% | 8.96%
Current vs Prior +34.36% | +63.73%+22.15% | -3.19%
Prior 7-Day Avg 4.42% | 5.29%5.47% | 9.17%
Current vs 7-Day Avg +23.82% | +38.80%+0.13% | -5.41%
Prior 7-Day Eod 4.07% | 4.48%-- | --
Current vs 7-Day Eod +34.36% | +63.73%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Prior 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($898.9K) vs puts ($103.9K). Elevated premium activity with dollar volume up 96% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (9,923 calls vs 1,778 puts). P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 171.151.26$1.219.1%2820.911.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.59)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 240.540.64$0.5916.9%100.56--
$17.00Aug 210.780.93$0.8617.4%960.5611.4K
$16.50Jul 240.870.97$0.9210.9%1010.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 240.620.72$0.6714.9%130.59577

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 100.071.21$0.64178.1%1000.94--
$14.00Jul 172.613.50$3.0629.1%40.943
$17.00Jul 100.020.37$0.20175.0%830.91606
$16.00Jul 171.151.26$1.219.1%2820.911.3K
$15.50Jul 171.222.05$1.6350.9%10.871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 100.271.42$0.85135.3%10.951
$20.00Jul 242.203.40$2.8042.9%10.822
$18.00Aug 141.061.22$1.1414.0%500.67--
$20.50Jul 102.754.15$3.4540.6%10.651
$17.50Jul 240.620.72$0.6714.9%130.59577

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 3.4K, top 342)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.350.49$0.4233.3%3420.3520.4K
$16.00Jul 171.151.26$1.219.1%2820.911.3K
$19.00Jul 310.070.14$0.1163.6%2000.14--
$14.00Jul 102.634.05$3.3442.5%1910.778
$14.50Jul 102.293.65$2.9745.8%1880.7519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 170.040.08$0.0666.7%1820.15554
$17.00Jul 240.360.46$0.4124.4%1700.43--
$16.00Jul 240.090.12$0.1127.3%1490.16202
$15.50Aug 140.100.25$0.1883.3%530.17--
$17.50Aug 140.730.90$0.8220.7%500.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 1477.7%, max 10466.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 10Aug 214071.6%38.5%10466.2%788
$15.50Jul 10Jul 173624.9%71.8%4949.8%47
$14.00Jul 10Jul 174972.2%104.3%4668.7%19511
$16.50Jul 10Jul 31333.6%28.5%1068.4%200--
$18.00Jul 10Aug 21330.7%32.4%919.2%35920.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 10Aug 14333.6%30.5%993.3%24--
$18.00Jul 10Aug 14330.7%32.8%908.9%511
$17.00Jul 10Aug 2197.2%30.5%218.3%523.6K
$15.00Jul 17Aug 2159.4%38.5%54.0%31.3K
$16.00Jul 17Aug 2141.5%33.8%22.8%486.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 8.09, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Jul 24$0.11$0.89$0.118.09$18.11
$19.00$20.00Aug 21$0.11$0.89$0.118.09$19.11
$17.50$18.00Jul 17$0.11$0.39$0.113.55$17.61
$17.50$18.00Jul 31$0.11$0.39$0.113.55$17.61
$18.00$19.00Aug 21$0.22$0.78$0.223.55$18.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$15.00Jul 31$0.29$1.71$0.295.90$16.71
$16.00$15.00Aug 21$0.15$0.85$0.155.67$15.85
$16.50$15.50Aug 14$0.19$0.81$0.194.26$16.31
$16.50$16.00Jul 24$0.11$0.39$0.113.55$16.39
$17.00$16.00Aug 21$0.31$0.69$0.312.23$16.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 5.76, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$14.50Jul 10$0.37$0.37$0.132.85$14.37
$16.50$17.00Jul 24$0.33$0.33$0.171.94$16.83
$16.00$17.00Aug 21$0.64$0.64$0.361.78$16.64
$16.50$17.00Jul 17$0.30$0.30$0.201.50$16.80
$17.00$17.50Jul 24$0.24$0.24$0.260.92$17.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 24$2.13$2.13$0.375.76$17.87
$18.00$17.00Jul 10$0.84$0.84$0.165.25$17.16
$18.00$17.50Aug 14$0.32$0.32$0.181.78$17.68
$17.50$17.00Jul 24$0.26$0.26$0.241.08$17.24
$17.50$16.50Aug 14$0.45$0.45$0.550.82$17.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 24Jul 31$0.0539.5%37.8%
$18.50Jul 31Aug 14$0.0636.0%31.6%
$17.50Jul 10Jul 17$0.12158.7%26.2%
$16.00Jul 17Jul 24$0.1241.5%36.9%
$17.00Jul 10Jul 17$0.1597.2%22.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Jul 24$0.0641.5%36.9%
$17.00Jul 10Jul 17$0.1297.2%22.7%
$17.50Jul 24Aug 14$0.1536.9%32.4%
$18.00Jul 10Aug 14$0.29330.7%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.22% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 10$0.20$0.01$0.21$16.79$17.211.22%
$17.00Jul 17$0.35$0.13$0.48$16.52$17.482.80%
$16.50Jul 10$0.64$0.01$0.65$15.85$17.153.79%
$16.50Jul 17$0.65$0.06$0.71$15.79$17.214.14%
$18.00Jul 10$0.01$0.85$0.86$17.14$18.865.01%
$17.00Jul 31$0.57$0.39$0.96$16.04$17.965.59%
$17.00Jul 24$0.59$0.41$1.00$16.00$18.005.82%
$17.50Jul 24$0.35$0.67$1.02$16.48$18.525.94%
$16.50Jul 24$0.92$0.22$1.14$15.36$17.646.64%
$16.00Jul 17$1.21$0.05$1.26$14.74$17.267.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.12% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$17.00Jul 10$0.01$0.01$0.02$16.98$17.52
$17.50$16.50Jul 10$0.01$0.01$0.02$16.48$17.52
$18.00$16.00Jul 17$0.02$0.05$0.07$15.93$18.07
$18.00$16.50Jul 17$0.02$0.06$0.08$16.42$18.08
$19.00$15.00Jul 24$0.06$0.06$0.12$14.88$19.12
$18.00$17.00Jul 17$0.02$0.13$0.15$16.85$18.15
$19.00$16.00Jul 24$0.06$0.11$0.17$15.83$19.17
$17.50$16.00Jul 17$0.13$0.05$0.18$15.82$17.68
$17.50$16.50Jul 17$0.13$0.06$0.19$16.31$17.69
$18.00$15.00Jul 24$0.17$0.06$0.23$14.77$18.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/18Jul 24$0.37$0.132.85$16.63$17.87
16/1617/18Jul 24$0.35$0.152.33$16.15$17.35
16/1818/18Aug 14$0.59$0.411.44$16.91$18.59
15/1617/18Aug 21$0.59$0.411.44$15.41$17.59
16/1618/18Jul 24$0.29$0.211.38$16.21$17.79
16/1718/19Aug 21$0.53$0.471.13$16.47$18.53
15/1720/20Jul 31$1.03$0.971.06$15.97$20.53
16/1719/20Aug 21$0.42$0.580.72$16.58$19.42
17/1818/19Jul 24$0.37$0.630.59$17.13$18.37
15/1618/19Aug 21$0.37$0.630.59$15.63$18.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.11$0.898.09
$17.00$17.50$18.00Jul 24$0.06$0.447.33
$16.50$17.00$17.50Jul 17$0.08$0.425.25
$16.00$16.50$17.00Jul 24$0.08$0.425.25
$18.00$18.50$19.00Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 17$0.06$0.447.33
$16.50$17.00$17.50Jul 24$0.07$0.436.14
$16.00$16.50$17.00Jul 24$0.08$0.425.25
$15.00$16.00$17.00Aug 21$0.16$0.845.25
$15.50$16.50$17.50Aug 14$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.20, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.501:2Jul 17-$0.20$1.30
$16.00$17.001:2Aug 21-$0.22$0.78
$18.50$19.001:2Jul 31-$0.06$0.44
$18.00$18.501:2Aug 14-$0.08$0.42
$15.00$16.001:2Aug 21-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Jul 24-$0.15$0.35
$17.00$15.001:2Jul 31$0.19$1.81
$20.00$17.501:2Jul 24$1.46$1.04
$17.50$16.501:2Aug 14$0.08$0.92
$20.50$18.001:2Jul 10$1.75$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.04%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.350.354.8%2.04%6.87%34220.4K
$17.50Jul 24$0.300.411.9%1.75%3.67%25271
$18.00Aug 14$0.300.334.8%1.75%6.58%60--
$18.50Aug 14$0.190.237.8%1.11%8.85%100--
$17.50Jul 31$0.170.401.9%0.99%2.91%9264
$19.00Aug 21$0.150.2010.7%0.87%11.53%181.7K
$18.00Jul 24$0.140.254.8%0.82%5.65%5534
$18.00Aug 7$0.140.294.8%0.82%5.65%2111
$18.00Jul 31$0.120.284.8%0.70%5.53%5827
$18.50Jul 31$0.120.207.8%0.70%8.44%1324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,923
Total Puts 1,778
Put/Call Ratio 0.18
Net Difference 8,145

Prior's Put/Call Breakdown

Total Calls 8,436
Total Puts 885
Put/Call Ratio 0.10
Net Difference 7,551

Prior 7-Day Put/Call Summary

Total Calls 58,690
Total Puts 37,569
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All