Tour v325
PCG
PG&E CORP
$17.37 +1.16%
(7/10 18:55) ◀
|
Monday, July 13, 2026 (6:52pm)
January 2026
|
▶ (7/14 19:17)
◀ 7/13 18:52 ▶

Option Volume

Detail
ℹ
Current (07/13) 19,942
Calls: 17,867 (90%)
Puts: 2,075 (10%)
Prior (07/10) 11,701
Calls: 9,923 (85%)
Puts: 1,778 (15%)
Current vs Prior +70.43%
Calls: +80.06% (Calls)
Puts: +16.70% (Puts)
Prior 7-Day Total 93,147
Calls: 61,181 (66%)
Puts: 31,966 (34%)
Prior 7-Day Average 13,306
Calls: 8,740 (66%)
Puts: 4,566 (34%)
Current vs Prior 7-Day Avg +49.86%
Calls: +104.42%
Puts: -54.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.40M
Calls: $1.27M (91%)
Puts: $127.5K (9%)
Prior (07/10) $1.00M
Calls: $898.9K (90%)
Puts: $103.9K (10%)
Current vs Prior +39.63%
Calls: +41.58%
Puts: +22.74%
Prior 7-Day Total $6.14M
Calls: $3.71M (60%)
Puts: $2.43M (40%)
Prior 7-Day Average $877.4K
Calls: $530.4K (60%)
Puts: $347.0K (40%)
Current vs Prior 7-Day Avg +59.57%
Calls: +139.93%
Puts: -63.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.12
Prior (07/10) 0.18
Current vs Prior -35.18%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -83.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 943,434
Calls: 870,709 (92%)
Puts: 72,725 (8%)
Prior (07/10) 737,401
Calls: 651,876 (88%)
Puts: 85,525 (12%)
Current vs Prior +27.94%
Prior 7-Day Total 6,036,179
Calls: 5,565,214 (92%)
Puts: 470,965 (8%)
Prior 7-Day Average 862,311
Calls: 795,030 (92%)
Puts: 67,280 (8%)
Current vs Prior 7-Day Avg +9.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.53% | 7.14%5.53% | 9.21%
Prior 5.47% | 7.34%5.47% | 8.68%
Current vs Prior +0.95% | -2.72%+0.95% | +6.15%
Prior 7-Day Avg 4.52% | 5.54%5.47% | 9.08%
Current vs 7-Day Avg +22.16% | +28.93%+1.06% | +1.50%
Prior 7-Day Eod 5.47% | 7.34%5.47% | 8.68%
Current vs 7-Day Eod +0.95% | -2.72%+0.95% | +6.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Prior 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.27M) vs puts ($127.5K). Dollar volume significantly above 7-day average (60% higher). Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (17,867 calls vs 2,075 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.71, cheapest $0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 240.660.75$0.7112.7%230.641.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 172.383.40$2.8935.3%41.00--
$15.00Jul 172.182.88$2.5327.7%151.00145
$16.00Jul 171.191.49$1.3422.4%2491.001.5K
$17.00Jul 170.390.54$0.4731.9%2161.0010.0K
$14.00Jul 312.854.70$3.7848.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 171.712.62$2.1741.9%10.97--
$19.00Jul 171.251.94$1.6043.1%10.96--
$20.00Jul 172.202.85$2.5325.7%10.95--
$18.50Aug 70.992.08$1.5470.8%20.73--
$17.50Jul 170.220.75$0.49108.2%460.652

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 3.6K, top 982)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.951.05$1.0010.0%9820.5911.4K
$16.00Jul 171.191.49$1.3422.4%2491.001.5K
$17.00Jul 170.390.54$0.4731.9%2161.0010.0K
$17.50Jul 170.050.30$0.18138.9%2010.37971
$17.50Aug 70.450.65$0.5536.4%1030.46228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 240.010.17$0.09177.8%2460.17261
$17.00Jul 170.050.15$0.10100.0%2310.333.3K
$16.00Jul 310.000.19$0.10190.0%2000.25--
$15.50Jul 310.060.20$0.13107.7%1520.19--
$15.50Aug 140.110.20$0.1656.2%1000.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 32.0%, max 72.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 17Aug 1456.0%32.5%72.7%10104
$19.00Jul 17Aug 2150.8%34.3%48.2%661.7K
$17.50Jul 17Aug 1441.7%34.1%22.3%258971
$16.00Jul 17Aug 2148.9%40.4%21.1%2705.3K
$18.00Jul 17Aug 2136.2%34.3%5.5%10625.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 24Aug 1458.1%38.5%50.8%1132.1K
$16.00Jul 17Aug 2148.9%40.4%21.1%839.4K
$17.50Jul 17Aug 741.7%36.5%14.5%91202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 5.25, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$19.00Aug 7$0.11$0.39$0.113.55$18.61
$18.00$18.50Jul 24$0.12$0.38$0.123.17$18.12
$17.00$18.50Jul 31$0.38$1.12$0.382.95$17.38
$18.00$19.00Aug 21$0.26$0.74$0.262.85$18.26
$17.50$18.50Aug 7$0.28$0.72$0.282.57$17.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$14.50Aug 7$0.16$0.84$0.165.25$15.34
$16.50$15.50Aug 14$0.17$0.83$0.174.88$16.33
$17.00$16.00Aug 21$0.23$0.77$0.233.35$16.77
$17.00$16.50Jul 31$0.12$0.38$0.123.17$16.88
$16.50$16.00Jul 31$0.14$0.36$0.142.57$16.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 6.69, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.87$0.87$0.136.69$16.87
$16.50$17.00Jul 24$0.37$0.37$0.132.85$16.87
$16.00$17.00Aug 21$0.73$0.73$0.272.70$16.73
$14.50$15.00Jul 17$0.36$0.36$0.142.57$14.86
$16.50$17.00Aug 7$0.33$0.33$0.171.94$16.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.00Jul 31$2.40$2.40$0.604.00$17.60
$18.50$17.50Aug 7$0.79$0.79$0.213.76$17.71
$17.50$17.00Jul 17$0.39$0.39$0.113.55$17.11
$17.00$15.50Aug 7$1.14$1.14$0.363.17$15.86
$19.00$17.50Jul 17$1.11$1.11$0.392.85$17.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 17Jul 24$0.0650.8%41.2%
$18.50Jul 17Jul 24$0.0856.0%40.9%
$16.50Jul 24Aug 7$0.1132.2%90.7%
$18.00Jul 17Jul 24$0.2236.2%40.7%
$17.00Jul 17Jul 24$0.2425.0%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Jul 24$0.0848.9%46.3%
$14.50Aug 7Aug 14$0.1445.6%57.2%
$17.00Jul 17Jul 24$0.2125.0%39.6%
$20.00Jul 17Jul 31$0.2383.2%153.6%
$17.50Jul 17Aug 7$0.2641.7%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.28% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 17$0.47$0.10$0.57$16.43$17.573.28%
$17.50Jul 17$0.18$0.49$0.67$16.83$18.173.86%
$17.00Jul 31$0.56$0.36$0.92$16.08$17.925.30%
$17.00Jul 24$0.71$0.31$1.02$15.98$18.025.87%
$16.50Jul 24$1.08$0.09$1.17$15.33$17.676.74%
$17.50Aug 7$0.55$0.75$1.30$16.20$18.807.48%
$16.00Jul 17$1.34$0.03$1.37$14.63$17.377.89%
$16.00Jul 24$1.35$0.11$1.46$14.54$17.468.41%
$16.00Jul 31$1.47$0.10$1.57$14.43$17.579.04%
$17.00Aug 21$1.00$0.60$1.60$15.40$18.609.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.35% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.00Jul 17$0.03$0.03$0.06$15.94$18.06
$18.00$16.50Jul 17$0.03$0.04$0.07$16.43$18.07
$18.50$16.00Jul 17$0.05$0.03$0.08$15.92$18.58
$18.50$16.50Jul 17$0.05$0.04$0.09$16.41$18.59
$18.00$17.00Jul 17$0.03$0.10$0.13$16.87$18.13
$18.50$17.00Jul 17$0.05$0.10$0.15$16.85$18.65
$19.00$16.50Jul 24$0.07$0.09$0.16$16.34$19.16
$19.50$15.00Jul 31$0.10$0.06$0.16$14.84$19.66
$19.00$16.00Jul 24$0.07$0.11$0.18$15.82$19.18
$19.00$15.50Jul 24$0.07$0.11$0.18$15.32$19.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 5.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 7$1.25$0.255.00$15.75$19.75
16/1718/18Aug 14$0.36$0.142.57$16.64$17.86
16/1718/18Jul 24$0.34$0.162.12$16.66$18.34
16/1718/18Aug 14$0.33$0.171.94$16.67$18.33
14/1616/17Aug 7$0.49$0.510.96$15.01$16.99
16/1718/19Aug 21$0.49$0.510.96$16.51$18.49
14/1617/18Aug 7$0.47$0.530.89$15.03$17.47
14/1618/18Aug 7$0.44$0.560.79$15.06$17.94
16/1618/18Aug 14$0.37$0.630.59$16.13$17.87
16/1617/18Jul 31$0.52$0.980.53$15.98$17.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Jul 24$0.06$0.447.33
$18.00$18.50$19.00Jul 24$0.06$0.447.33
$16.50$17.00$17.50Jul 24$0.09$0.414.56
$17.00$17.50$18.00Jul 24$0.10$0.404.00
$16.00$17.00$18.00Aug 21$0.23$0.773.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 17$0.05$0.459.00
$14.50$15.50$16.50Aug 14$0.21$0.793.76
$15.50$16.00$16.50Jul 31$0.17$0.331.94
$16.00$16.50$17.00Jul 24$0.24$0.261.08
$16.50$17.00$17.50Jul 17$0.33$0.170.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 21$0.00$1.00
$16.00$17.001:2Aug 21-$0.27$0.73
$18.00$18.501:2Jul 17-$0.07$0.43
$17.50$18.001:2Jul 24-$0.07$0.43
$18.00$18.501:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.14$0.86
$15.50$14.501:2Aug 14-$0.24$0.76
$16.00$15.501:2Jul 24-$0.11$0.39
$17.00$16.501:2Jul 31-$0.12$0.38
$16.50$16.001:2Jul 24-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.28%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 14$0.570.490.8%3.28%4.03%57--
$17.50Aug 7$0.450.460.8%2.59%3.34%103228
$18.00Aug 21$0.430.393.6%2.48%6.10%4020.4K
$17.50Jul 24$0.380.470.8%2.19%2.94%40286
$18.00Aug 14$0.370.383.6%2.13%5.76%80--
$18.50Aug 14$0.230.276.5%1.32%7.83%5104
$18.00Jul 24$0.200.323.6%1.15%4.78%93538
$19.00Aug 21$0.180.229.4%1.04%10.42%631.7K
$18.50Jul 31$0.120.196.5%0.69%7.20%10--
$18.50Jul 24$0.110.206.5%0.63%7.14%9267

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,867
Total Puts 2,075
Put/Call Ratio 0.12
Net Difference 15,792

Prior's Put/Call Breakdown

Total Calls 9,923
Total Puts 1,778
Put/Call Ratio 0.18
Net Difference 8,145

Prior 7-Day Put/Call Summary

Total Calls 61,181
Total Puts 31,966
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All