Tour v334
PCG
PG&E CORP
$17.44 +0.40%
(7/13 18:52) ◀
|
Tuesday, July 14, 2026 (7:17pm)
January 2026
|
▶ (7/15 18:59)
◀ 7/14 19:17 ▶

Option Volume

Detail
ℹ
Current (07/14) 23,451
Calls: 14,274 (61%)
Puts: 9,177 (39%)
Prior (07/13) 19,942
Calls: 17,867 (90%)
Puts: 2,075 (10%)
Current vs Prior +17.60%
Calls: -20.11% (Calls)
Puts: +342.27% (Puts)
Prior 7-Day Total 100,354
Calls: 71,712 (71%)
Puts: 28,642 (29%)
Prior 7-Day Average 14,336
Calls: 10,244 (71%)
Puts: 4,091 (29%)
Current vs Prior 7-Day Avg +63.58%
Calls: +39.33%
Puts: +124.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.78M
Calls: $1.28M (72%)
Puts: $503.0K (28%)
Prior (07/13) $1.40M
Calls: $1.27M (91%)
Puts: $127.5K (9%)
Current vs Prior +27.14%
Calls: +0.35%
Puts: +294.58%
Prior 7-Day Total $6.85M
Calls: $4.47M (65%)
Puts: $2.38M (35%)
Prior 7-Day Average $979.0K
Calls: $639.0K (65%)
Puts: $340.0K (35%)
Current vs Prior 7-Day Avg +81.82%
Calls: +99.86%
Puts: +47.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.64
Prior (07/13) 0.12
Current vs Prior +453.59%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +3.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 951,864
Calls: 880,105 (92%)
Puts: 71,759 (8%)
Prior (07/13) 943,434
Calls: 870,709 (92%)
Puts: 72,725 (8%)
Current vs Prior +0.89%
Prior 7-Day Total 6,017,671
Calls: 5,526,635 (92%)
Puts: 491,036 (8%)
Prior 7-Day Average 859,667
Calls: 789,519 (92%)
Puts: 70,148 (8%)
Current vs Prior 7-Day Avg +10.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.61% | 6.25%3.61% | 9.06%
Prior 5.53% | 7.14%5.53% | 9.21%
Current vs Prior -34.64% | -12.45%-34.64% | -1.65%
Prior 7-Day Avg 4.90% | 6.01%5.48% | 9.10%
Current vs 7-Day Avg -26.28% | +3.93%-34.06% | -0.42%
Prior 7-Day Eod 5.53% | 7.14%5.53% | 9.21%
Current vs 7-Day Eod -34.64% | -12.45%-34.64% | -1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Prior 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.28M). Dollar volume significantly above 7-day average (82% higher). Bullish P/C ratio of 0.64. P/C ratio rising 454% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.902.84$2.3739.7%20.99154
$16.00Jul 171.101.84$1.4750.3%540.971.3K
$16.50Jul 170.611.15$0.8861.4%410.95127
$15.50Jul 241.582.44$2.0142.8%20.892
$15.00Aug 212.173.05$2.6133.7%50.8874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 242.383.25$2.8230.9%10.90--
$18.00Jul 170.241.15$0.70130.0%130.8417
$18.50Aug 70.011.76$0.89196.6%100.82--
$20.00Jul 172.513.20$2.8624.1%50.822
$18.50Jul 170.651.49$1.0778.5%40.81--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 13.5K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 310.010.63$0.32193.8%5.0K0.3484
$17.50Jul 240.290.54$0.4259.5%2590.48323
$17.00Aug 210.951.10$1.0214.7%2090.6112.2K
$18.00Jul 170.010.10$0.06150.0%800.185.4K
$18.50Jul 240.040.11$0.0887.5%770.15275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 310.010.64$0.33190.9%1.5K0.38--
$16.00Aug 280.000.90$0.45200.0%1.5K0.26--
$17.50Aug 280.511.10$0.8172.8%1.5K0.49--
$17.00Jul 240.060.48$0.27155.6%1.0K0.34433
$17.50Jul 240.200.76$0.48116.7%1.0K0.52582

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 48.6%, max 134.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 17Aug 2873.5%37.6%95.6%4--
$15.00Jul 17Aug 2176.5%42.0%82.2%7228
$19.00Jul 17Aug 2160.4%37.2%62.3%291.9K
$16.00Jul 17Aug 2153.2%34.2%55.4%885.1K
$17.00Jul 17Aug 2134.5%33.5%3.0%24622.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 17Aug 773.5%31.4%134.2%14--
$15.00Jul 24Jul 3178.8%54.5%44.5%322
$15.50Jul 24Aug 1459.1%47.7%23.9%42.1K
$16.00Jul 17Aug 2853.2%43.6%22.0%1.6K6.2K
$20.00Jul 17Jul 31154.9%143.1%8.2%62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$19.00Jul 17$0.10$0.40$0.104.00$18.60
$19.00$19.50Jul 24$0.11$0.39$0.113.55$19.11
$17.50$18.00Jul 17$0.12$0.38$0.123.17$17.62
$18.00$18.50Jul 24$0.12$0.38$0.123.17$18.12
$17.50$18.00Jul 31$0.12$0.38$0.123.17$17.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Jul 31$0.10$0.40$0.104.00$15.40
$16.50$15.50Jul 24$0.21$0.79$0.213.76$16.29
$17.50$16.00Aug 28$0.36$1.14$0.363.17$17.14
$17.50$17.00Jul 17$0.15$0.35$0.152.33$17.35
$18.50$17.00Aug 7$0.47$1.03$0.472.19$18.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 14.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$17.00Jul 24$1.40$1.40$0.1014.00$16.90
$15.00$16.00Aug 21$0.89$0.89$0.118.09$15.89
$16.00$17.00Aug 21$0.70$0.70$0.302.33$16.70
$17.00$17.50Jul 17$0.24$0.24$0.260.92$17.24
$17.00$17.50Jul 31$0.24$0.24$0.260.92$17.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.00Jul 31$2.28$2.28$0.723.17$17.72
$18.50$18.00Jul 17$0.37$0.37$0.132.85$18.13
$18.00$17.50Jul 24$0.36$0.36$0.142.57$17.64
$20.50$20.00Jul 17$0.27$0.27$0.231.17$20.23
$17.50$17.00Jul 24$0.21$0.21$0.290.72$17.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.20, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 17Jul 24$0.1160.4%53.2%
$18.00Jul 17Jul 24$0.1436.2%36.4%
$17.00Jul 17Jul 24$0.1934.5%39.6%
$15.00Jul 17Aug 21$0.2476.5%42.0%
$17.50Jul 17Jul 24$0.2431.2%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 24Jul 31$0.1159.1%56.6%
$18.00Jul 17Jul 24$0.1436.2%36.4%
$17.00Jul 17Jul 24$0.2134.5%39.6%
$17.50Jul 17Jul 24$0.2731.2%39.6%
$16.00Jul 17Jul 31$0.2853.2%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.24% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.18$0.21$0.39$17.11$17.892.24%
$17.00Jul 17$0.42$0.06$0.48$16.52$17.482.75%
$18.00Jul 17$0.06$0.70$0.76$17.24$18.764.36%
$17.00Jul 24$0.61$0.27$0.88$16.12$17.885.05%
$16.50Jul 17$0.88$0.02$0.90$15.60$17.405.16%
$17.50Jul 24$0.42$0.48$0.90$16.60$18.405.16%
$17.00Jul 31$0.68$0.33$1.01$15.99$18.015.79%
$18.00Jul 24$0.20$0.84$1.04$16.96$19.045.96%
$18.50Jul 17$0.13$1.07$1.20$17.30$19.706.88%
$16.00Jul 17$1.47$0.01$1.48$14.52$17.488.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.29% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.50Jul 17$0.03$0.02$0.05$16.45$19.05
$18.00$16.50Jul 17$0.06$0.02$0.08$16.42$18.08
$19.00$17.00Jul 17$0.03$0.06$0.09$16.91$19.09
$18.00$17.00Jul 17$0.06$0.06$0.12$16.88$18.12
$19.50$15.50Jul 24$0.03$0.09$0.12$15.38$19.62
$18.50$16.50Jul 17$0.13$0.02$0.15$16.35$18.65
$19.50$15.00Jul 24$0.03$0.13$0.16$14.84$19.66
$18.50$15.50Jul 24$0.08$0.09$0.17$15.33$18.67
$18.50$17.00Jul 17$0.13$0.06$0.19$16.81$18.69
$18.50$15.00Jul 31$0.09$0.10$0.19$14.81$18.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.13, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Jul 31$0.34$0.162.13$15.16$17.34
17/1818/18Jul 24$0.33$0.171.94$17.17$18.33
15/1618/18Jul 31$0.33$0.171.94$15.17$18.33
17/1819/20Jul 24$0.32$0.181.78$17.18$19.32
16/1718/19Aug 21$0.58$0.421.38$16.42$18.58
17/1818/19Jul 17$0.25$0.251.00$17.25$18.75
15/1618/18Jul 31$0.22$0.280.79$15.28$17.72
16/1618/18Jul 24$0.43$0.570.75$16.07$17.93
16/1617/18Jul 24$0.40$0.600.67$16.10$17.40
16/1618/18Jul 24$0.33$0.670.49$16.17$18.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.26, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.19$0.814.26
$17.50$18.00$18.50Jul 24$0.10$0.404.00
$17.00$18.00$19.00Aug 21$0.20$0.804.00
$17.00$17.50$18.00Jul 17$0.12$0.383.17
$17.00$17.50$18.00Jul 31$0.12$0.383.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 17$0.11$0.393.55
$17.00$17.50$18.00Jul 24$0.15$0.352.33
$16.50$17.00$17.50Jul 24$0.24$0.261.08
$17.00$17.50$18.00Jul 17$0.34$0.160.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.09, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 21-$0.10$0.90
$16.00$17.001:2Aug 21-$0.32$0.68
$15.00$16.001:2Jul 17-$0.57$0.43
$18.00$18.501:2Jul 17-$0.20$0.30
$18.50$19.001:2Jul 24-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Aug 28-$0.09$1.41
$19.50$18.501:2Jul 17-$0.16$0.84
$17.50$17.001:2Jul 24-$0.06$0.44
$16.00$15.501:2Jul 31-$0.11$0.39
$18.00$17.501:2Jul 24-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.18%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.380.413.2%2.18%5.39%3020.4K
$17.50Aug 14$0.300.500.3%1.72%2.06%1651
$17.50Jul 24$0.290.480.3%1.66%2.01%259323
$17.50Aug 7$0.270.430.3%1.55%1.89%9330
$19.00Aug 21$0.150.258.9%0.86%9.81%241.7K
$17.50Jul 31$0.130.470.3%0.75%1.09%2107
$17.50Jul 17$0.100.480.3%0.57%0.92%581.1K
$18.00Jul 24$0.070.303.2%0.40%3.61%40607

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,274
Total Puts 9,177
Put/Call Ratio 0.64
Net Difference 5,097

Prior's Put/Call Breakdown

Total Calls 17,867
Total Puts 2,075
Put/Call Ratio 0.12
Net Difference 15,792

Prior 7-Day Put/Call Summary

Total Calls 71,712
Total Puts 28,642
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All