Tour v340
PCG
PG&E CORP
$17.51 +0.40%
$17.18 (-1.88%)🌙
as of 07/15 06:59 PM
(7/14 19:17) ◀
|
Wednesday, July 15, 2026 (6:59pm)
January 2026
|
▶ (7/16 18:51)
◀ 7/15 18:59 ▶

Option Volume

Detail
ℹ
Current (07/15) 17,404
Calls: 15,809 (91%)
Puts: 1,595 (9%)
Prior (07/14) 23,451
Calls: 14,274 (61%)
Puts: 9,177 (39%)
Current vs Prior -25.79%
Calls: +10.75% (Calls)
Puts: -82.62% (Puts)
Prior 7-Day Total 106,456
Calls: 69,995 (66%)
Puts: 36,461 (34%)
Prior 7-Day Average 15,208
Calls: 9,999 (66%)
Puts: 5,208 (34%)
Current vs Prior 7-Day Avg +14.44%
Calls: +58.10%
Puts: -69.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.29M
Calls: $1.14M (89%)
Puts: $146.8K (11%)
Prior (07/14) $1.78M
Calls: $1.28M (72%)
Puts: $503.0K (28%)
Current vs Prior -27.68%
Calls: -10.69%
Puts: -70.81%
Prior 7-Day Total $7.94M
Calls: $5.12M (65%)
Puts: $2.82M (35%)
Prior 7-Day Average $1.13M
Calls: $732.1K (65%)
Puts: $402.9K (35%)
Current vs Prior 7-Day Avg +13.43%
Calls: +55.80%
Puts: -63.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.10
Prior (07/14) 0.64
Current vs Prior -84.31%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -85.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 726,573
Calls: 658,119 (91%)
Puts: 68,454 (9%)
Prior (07/14) 951,864
Calls: 880,105 (92%)
Puts: 71,759 (8%)
Current vs Prior -23.67%
Prior 7-Day Total 6,081,334
Calls: 5,576,175 (92%)
Puts: 505,159 (8%)
Prior 7-Day Average 868,762
Calls: 796,596 (92%)
Puts: 72,165 (8%)
Current vs Prior 7-Day Avg -16.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.71% | 6.80%3.71% | 8.45%
Prior 3.61% | 6.25%3.61% | 9.06%
Current vs Prior +2.76% | +8.74%+2.76% | -6.70%
Prior 7-Day Avg 4.68% | 6.09%5.21% | 9.09%
Current vs 7-Day Avg -20.66% | +11.68%-28.78% | -7.04%
Prior 7-Day Eod 3.61% | 6.25%3.61% | 9.06%
Current vs 7-Day Eod +2.76% | +8.74%+2.76% | -6.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Prior 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.14M) vs puts ($146.8K). Extreme bullish P/C ratio of 0.10 - heavy call buying (15,809 calls vs 1,595 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (658,119 calls vs 68,454 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.490.54$0.529.6%2370.4120.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.48, cheapest $0.22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.200.24$0.2218.2%560.221.7K
$17.50Jul 240.400.49$0.4520.0%330.51523
$18.00Aug 210.490.54$0.529.6%2370.4120.4K
$17.00Jul 240.710.79$0.7510.7%40.681.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.172.85$2.5127.1%321.00153
$16.50Jul 170.591.25$0.9271.7%231.00149
$16.00Jul 171.101.81$1.4648.6%220.921.3K
$15.00Aug 212.282.75$2.5118.7%10.89--
$14.50Jul 172.563.20$2.8822.2%20.84--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.290.77$0.5390.6%130.85--
$18.50Jul 170.581.51$1.0588.6%20.763
$21.00Aug 73.204.10$3.6524.7%10.72--
$17.50Jul 170.010.23$0.12183.3%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 1.6K, top 439)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.480.65$0.5630.4%4390.8310.0K
$18.00Aug 210.490.54$0.529.6%2370.4120.4K
$18.00Jul 240.200.43$0.3271.9%2100.36618
$19.00Aug 210.200.24$0.2218.2%560.221.7K
$17.50Jul 170.050.19$0.12116.7%490.501.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.020.08$0.05120.0%810.173.6K
$15.00Aug 210.070.17$0.1283.3%600.101.3K
$17.00Aug 210.410.53$0.4725.5%560.373.5K
$16.00Aug 210.170.28$0.2347.8%290.203.2K
$18.00Jul 170.290.77$0.5390.6%130.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 103.1%, max 280.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 17Aug 7105.0%27.6%280.9%2733
$15.00Jul 17Aug 21112.6%40.7%176.8%33153
$16.00Jul 17Aug 2188.6%35.1%152.1%261.3K
$19.00Jul 17Aug 2154.8%32.1%70.4%571.9K
$17.00Jul 17Aug 2142.5%31.5%34.8%44822.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 2188.6%35.1%152.1%303.2K
$15.00Jul 17Aug 28112.6%47.8%135.8%10--
$16.50Jul 24Aug 1445.5%28.0%62.3%9584
$17.00Jul 17Aug 2142.5%31.5%34.8%1377.1K
$15.50Jul 24Aug 761.7%54.1%14.2%152.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 8.09, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Jul 31$0.12$0.38$0.123.17$17.62
$17.50$18.00Jul 24$0.13$0.37$0.132.85$17.63
$18.00$19.00Aug 21$0.30$0.70$0.302.33$18.30
$18.50$19.00Jul 17$0.18$0.32$0.181.78$18.68
$18.00$18.50Jul 31$0.18$0.32$0.181.78$18.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.11$0.89$0.118.09$15.89
$17.00$16.50Jul 31$0.10$0.40$0.104.00$16.90
$17.00$16.50Jul 24$0.11$0.39$0.113.55$16.89
$15.00$14.50Aug 28$0.11$0.39$0.113.55$14.89
$17.00$16.00Aug 21$0.24$0.76$0.243.17$16.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.85, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Jul 17$0.37$0.37$0.132.85$14.87
$16.50$17.00Jul 17$0.36$0.36$0.142.57$16.86
$17.00$17.50Jul 24$0.30$0.30$0.201.50$17.30
$17.00$17.50Jul 31$0.30$0.30$0.201.50$17.30
$15.00$16.00Aug 21$0.56$0.56$0.441.27$15.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$15.50Aug 7$3.44$3.44$2.061.67$17.56
$17.00$16.00Aug 21$0.24$0.24$0.760.32$16.76
$17.00$16.50Jul 24$0.11$0.11$0.390.28$16.89
$15.00$14.50Aug 28$0.11$0.11$0.390.28$14.89
$17.00$16.50Jul 31$0.10$0.10$0.400.25$16.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.24, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 17Jul 24$0.1254.8%53.6%
$17.00Jul 17Jul 24$0.1942.5%41.7%
$18.00Jul 17Jul 24$0.2936.8%48.1%
$17.50Jul 17Jul 24$0.3324.0%39.9%
$16.00Jul 17Aug 21$0.4988.6%35.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Jul 24$0.0788.6%54.7%
$15.50Jul 24Jul 31$0.1361.7%60.9%
$17.00Jul 17Jul 24$0.2042.5%41.7%
$15.00Jul 17Jul 31$0.36112.6%90.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.37% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.12$0.12$0.24$17.26$17.741.37%
$18.00Jul 17$0.03$0.53$0.56$17.44$18.563.20%
$17.00Jul 17$0.56$0.05$0.61$16.39$17.613.48%
$17.00Jul 31$0.72$0.22$0.94$16.06$17.945.37%
$17.00Jul 24$0.75$0.25$1.00$16.00$18.005.71%
$18.50Jul 17$0.19$1.05$1.24$17.26$19.747.08%
$17.00Aug 21$1.02$0.47$1.49$15.51$18.498.51%
$16.00Jul 17$1.46$0.04$1.50$14.50$17.508.57%
$16.00Aug 21$1.95$0.23$2.18$13.82$18.1812.45%
$15.00Jul 17$2.51$0.02$2.53$12.47$17.5314.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.40% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.00Jul 17$0.03$0.04$0.07$15.93$18.07
$18.00$17.00Jul 17$0.03$0.05$0.08$16.92$18.08
$18.50$15.50Jul 24$0.13$0.08$0.21$15.29$18.71
$19.00$15.50Jul 24$0.13$0.08$0.21$15.29$19.21
$18.50$16.00Jul 31$0.12$0.09$0.21$15.79$18.71
$18.50$16.00Jul 17$0.19$0.04$0.23$15.77$18.73
$18.50$17.00Jul 17$0.19$0.05$0.24$16.76$18.74
$18.50$16.00Jul 24$0.13$0.11$0.24$15.76$18.74
$19.00$16.00Jul 24$0.13$0.11$0.24$15.76$19.24
$18.50$16.50Jul 31$0.12$0.12$0.24$16.26$18.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.56, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Aug 21$0.61$0.391.56$15.39$17.61
16/1718/18Jul 24$0.30$0.201.50$16.70$18.30
16/1718/18Jul 31$0.28$0.221.27$16.72$18.28
16/1718/19Aug 21$0.54$0.461.17$16.46$18.54
16/1718/18Jul 24$0.24$0.260.92$16.76$17.74
16/1718/18Jul 31$0.22$0.280.79$16.78$17.72
15/1618/19Aug 21$0.41$0.590.69$15.59$18.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.69, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.20$0.804.00
$17.00$17.50$18.00Jul 24$0.17$0.331.94
$16.00$16.50$17.00Jul 17$0.18$0.321.78
$17.00$17.50$18.00Jul 31$0.18$0.321.78
$18.00$18.50$19.00Jul 24$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.13$0.876.69
$16.00$16.50$17.00Jul 31$0.07$0.436.14
$16.00$16.50$17.00Jul 24$0.08$0.425.25
$17.50$18.00$18.50Jul 17$0.11$0.393.55
$15.50$16.00$16.50Jul 31$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.23, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21-$0.09$0.91
$15.00$16.001:2Jul 17-$0.41$0.59
$19.00$19.501:2Aug 7-$0.10$0.40
$17.00$17.501:2Jul 31-$0.12$0.38
$18.50$19.001:2Jul 24-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Aug 14-$0.23$1.27
$16.00$15.001:2Jul 17$0.00$1.00
$16.00$15.501:2Jul 24-$0.05$0.45
$16.50$16.001:2Jul 31-$0.06$0.44
$16.50$16.001:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.86%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 28$0.500.442.8%2.86%5.65%2--
$18.00Aug 21$0.490.412.8%2.80%5.60%23720.4K
$18.00Aug 7$0.320.412.8%1.83%4.63%1--
$18.00Jul 31$0.230.352.8%1.31%4.11%10--
$18.00Jul 24$0.200.362.8%1.14%3.94%210618
$19.00Aug 21$0.200.228.5%1.14%9.65%561.7K
$19.00Aug 14$0.140.208.5%0.80%9.31%350
$19.00Aug 7$0.110.208.5%0.63%9.14%20104
$18.50Jul 24$0.100.215.7%0.57%6.23%39--
$18.50Aug 7$0.090.255.7%0.51%6.17%1017

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,809
Total Puts 1,595
Put/Call Ratio 0.10
Net Difference 14,214

Prior's Put/Call Breakdown

Total Calls 14,274
Total Puts 9,177
Put/Call Ratio 0.64
Net Difference 5,097

Prior 7-Day Put/Call Summary

Total Calls 69,995
Total Puts 36,461
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All