Tour v344
PCG
PG&E CORP
$17.53 +0.11%
$17.61 (+0.46%)🌙
as of 07/16 06:51 PM
(7/15 18:59) ◀
|
Thursday, July 16, 2026 (6:51pm)
January 2026
|
▶ (7/17 19:08)
◀ 7/16 18:51 ▶

Option Volume

Detail
ℹ
Current (07/16) 5,217
Calls: 3,092 (59%)
Puts: 2,125 (41%)
Prior (07/15) 17,404
Calls: 15,809 (91%)
Puts: 1,595 (9%)
Current vs Prior -70.02%
Calls: -80.44% (Calls)
Puts: +33.23% (Puts)
Prior 7-Day Total 114,646
Calls: 80,248 (70%)
Puts: 34,398 (30%)
Prior 7-Day Average 16,378
Calls: 11,464 (70%)
Puts: 4,914 (30%)
Current vs Prior 7-Day Avg -68.15%
Calls: -73.03%
Puts: -56.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $507.9K
Calls: $405.3K (80%)
Puts: $102.7K (20%)
Prior (07/15) $1.29M
Calls: $1.14M (89%)
Puts: $146.8K (11%)
Current vs Prior -60.55%
Calls: -64.47%
Puts: -30.09%
Prior 7-Day Total $8.50M
Calls: $5.99M (70%)
Puts: $2.52M (30%)
Prior 7-Day Average $1.21M
Calls: $855.5K (70%)
Puts: $359.4K (30%)
Current vs Prior 7-Day Avg -58.19%
Calls: -52.63%
Puts: -71.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.69
Prior (07/15) 0.10
Current vs Prior +581.18%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +10.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,055,803
Calls: 974,059 (92%)
Puts: 81,744 (8%)
Prior (07/15) 726,573
Calls: 658,119 (91%)
Puts: 68,454 (9%)
Current vs Prior +45.31%
Prior 7-Day Total 5,856,264
Calls: 5,371,197 (92%)
Puts: 485,067 (8%)
Prior 7-Day Average 836,609
Calls: 767,313 (92%)
Puts: 69,295 (8%)
Current vs Prior 7-Day Avg +26.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.45% | 6.62%4.45% | 8.27%
Prior 3.71% | 6.80%3.71% | 8.45%
Current vs Prior +19.86% | -2.63%+19.86% | -2.14%
Prior 7-Day Avg 4.43% | 6.24%4.93% | 9.00%
Current vs 7-Day Avg +0.50% | +6.03%-9.69% | -8.10%
Prior 7-Day Eod 3.71% | 6.80%3.71% | 8.45%
Current vs 7-Day Eod +19.86% | -2.63%+19.86% | -2.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Prior 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.13% | 38.57%
Calls: 77.36% | 40.00%
Puts: 40.91% | 37.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($405.3K) vs puts ($102.7K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.991.09$1.049.6%290.6412.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.80, cheapest $0.52)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.470.57$0.5219.2%1760.4220.4K
$17.50Aug 280.720.86$0.7917.7%40.5210
$17.00Aug 70.840.96$0.9013.3%10.6616
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 240.660.76$0.7114.1%10.66501
$18.00Aug 210.870.98$0.9311.8%110.58105
$18.00Aug 280.901.04$0.9714.4%30.58--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.312.71$2.5115.9%101.00--
$16.50Jul 170.831.42$1.1352.2%1021.00170
$17.00Jul 170.470.60$0.5324.5%621.0010.0K
$15.00Aug 212.403.05$2.7223.9%340.8872
$16.00Jul 311.442.11$1.7837.6%20.862.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 172.974.30$3.6436.5%10.87--
$19.00Jul 170.972.34$1.6583.0%10.80--
$20.00Jul 172.093.25$2.6743.4%10.802
$19.00Aug 211.221.80$1.5138.4%1660.7779
$20.00Jul 311.923.80$2.8665.7%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 2.9K, top 898)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.180.28$0.2343.5%2560.231.7K
$18.00Aug 210.470.57$0.5219.2%1760.4220.4K
$18.50Jul 240.090.17$0.1361.5%1270.21331
$18.00Jul 240.200.28$0.2433.3%1090.34714
$16.50Jul 170.831.42$1.1352.2%1021.00170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 240.020.07$0.05100.0%8980.072.1K
$16.50Jul 240.080.16$0.1266.7%1940.18584
$19.00Aug 211.221.80$1.5138.4%1660.7779
$17.00Jul 170.020.03$0.0333.3%320.133.7K
$16.00Aug 70.080.18$0.1376.9%200.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 130.9%, max 470.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 24Aug 28176.0%32.7%438.8%6201
$16.00Jul 17Jul 31190.1%43.2%340.0%143.6K
$15.00Jul 17Aug 21167.7%44.0%280.7%4472
$18.50Jul 17Aug 2898.6%32.0%208.0%9104
$18.00Jul 17Aug 2167.0%32.9%103.7%20120.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Aug 21186.4%32.7%470.5%16779
$20.00Jul 17Jul 31293.5%116.7%151.4%22
$21.00Jul 17Aug 7305.6%130.2%134.7%2--
$17.00Jul 17Aug 2144.5%32.1%38.7%447.2K
$18.00Jul 24Aug 2841.9%32.2%30.1%4501

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 11.50, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.11$0.89$0.118.09$19.11
$17.50$18.00Jul 17$0.10$0.40$0.104.00$17.60
$18.50$19.50Aug 28$0.20$0.80$0.204.00$18.70
$18.00$18.50Jul 24$0.11$0.39$0.113.55$18.11
$18.50$19.00Jul 31$0.12$0.38$0.123.17$18.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$15.50Jul 31$0.12$1.38$0.1211.50$16.88
$17.00$16.50Jul 24$0.10$0.40$0.104.00$16.90
$17.50$17.00Jul 17$0.12$0.38$0.123.17$17.38
$17.00$16.00Aug 21$0.24$0.76$0.243.17$16.76
$18.00$15.00Aug 28$0.81$2.19$0.812.70$17.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 5.25, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.00Aug 21$1.68$1.68$0.325.25$16.68
$16.00$16.50Jul 17$0.38$0.38$0.123.17$16.38
$17.00$17.50Jul 17$0.37$0.37$0.132.85$17.37
$16.50$17.00Jul 24$0.35$0.35$0.152.33$16.85
$17.00$17.50Jul 24$0.28$0.28$0.221.27$17.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$16.00Aug 7$3.90$3.90$1.103.55$17.10
$18.00$17.50Jul 24$0.30$0.30$0.201.50$17.70
$19.00$18.00Aug 21$0.58$0.58$0.421.38$18.42
$18.00$17.00Jul 31$0.48$0.48$0.520.92$17.52
$18.00$17.00Aug 21$0.47$0.47$0.530.89$17.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 17Jul 24$0.0898.6%43.8%
$18.00Jul 17Jul 24$0.1867.0%41.9%
$17.00Jul 17Jul 24$0.2044.5%42.7%
$15.00Jul 17Aug 21$0.21167.7%44.0%
$16.00Jul 17Jul 24$0.24190.1%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 24Jul 31$0.0557.3%51.1%
$16.00Aug 7Aug 21$0.0937.4%35.4%
$16.50Jul 17Jul 24$0.1156.9%46.4%
$17.00Jul 17Jul 24$0.1944.5%42.7%
$20.00Jul 17Jul 31$0.19293.5%116.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.77% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.16$0.15$0.31$17.19$17.811.77%
$17.00Jul 17$0.53$0.03$0.56$16.44$17.563.19%
$17.50Jul 24$0.45$0.41$0.86$16.64$18.364.91%
$17.00Jul 31$0.71$0.22$0.93$16.07$17.935.31%
$17.00Jul 24$0.73$0.22$0.95$16.05$17.955.42%
$18.00Jul 24$0.24$0.71$0.95$17.05$18.955.42%
$18.00Jul 31$0.29$0.70$0.99$17.01$18.995.65%
$16.50Jul 17$1.13$0.01$1.14$15.36$17.646.50%
$16.50Jul 24$1.08$0.12$1.20$15.30$17.706.85%
$18.00Aug 21$0.52$0.93$1.45$16.55$19.458.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.46% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$17.00Jul 17$0.05$0.03$0.08$16.92$18.58
$18.00$17.00Jul 17$0.06$0.03$0.09$16.91$18.09
$19.00$15.50Jul 24$0.08$0.05$0.13$15.37$19.13
$19.00$15.50Jul 31$0.07$0.10$0.17$15.33$19.17
$18.50$15.50Jul 24$0.13$0.05$0.18$15.32$18.68
$17.50$17.00Jul 17$0.16$0.03$0.19$16.81$17.69
$19.00$16.50Jul 24$0.08$0.12$0.20$16.30$19.20
$18.50$16.50Jul 24$0.13$0.12$0.25$16.25$18.75
$20.00$15.00Aug 21$0.12$0.15$0.27$14.73$20.27
$18.00$15.50Jul 24$0.24$0.05$0.29$15.21$18.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.63, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/18Jul 24$0.31$0.191.63$16.69$17.81
17/1818/18Jul 24$0.30$0.201.50$17.20$18.30
17/1818/19Jul 31$0.60$0.401.50$17.40$19.10
17/1819/20Aug 21$0.58$0.421.38$17.42$19.58
16/1718/19Aug 21$0.53$0.471.13$16.47$18.53
16/1718/18Jul 24$0.21$0.290.72$16.79$18.21
16/1719/20Aug 21$0.35$0.650.54$16.65$19.35
15/1818/20Aug 28$1.01$1.990.51$16.99$19.51
16/1718/18Jul 31$0.27$1.230.22$16.73$17.77
16/1718/19Jul 31$0.24$1.260.19$16.76$18.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 17$0.05$0.459.00
$17.50$18.00$18.50Jul 31$0.05$0.459.00
$18.00$18.50$19.00Jul 24$0.06$0.447.33
$16.50$17.00$17.50Jul 24$0.07$0.436.14
$17.00$17.50$18.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.11$0.898.09
$15.00$16.00$17.00Aug 21$0.17$0.834.88
$16.50$17.00$17.50Jul 24$0.09$0.414.56
$16.50$17.00$17.50Jul 17$0.10$0.404.00
$17.00$17.50$18.00Jul 24$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $--, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 21$0.00$1.00
$18.00$18.501:2Jul 31-$0.09$0.41
$17.50$18.001:2Jul 31-$0.14$0.36
$17.00$17.501:2Jul 24-$0.17$0.33
$17.00$17.501:2Jul 31-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21-$0.08$0.92
$19.00$18.001:2Aug 21-$0.35$0.65
$15.00$14.501:2Aug 28-$0.06$0.44
$15.50$15.001:2Aug 7-$0.07$0.43
$18.00$17.501:2Jul 24-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.68%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.470.422.7%2.68%5.36%17620.4K
$18.00Aug 7$0.320.392.7%1.83%4.51%19111
$18.50Aug 28$0.320.335.5%1.83%7.36%873
$18.00Jul 24$0.200.342.7%1.14%3.82%109714
$18.00Jul 31$0.200.362.7%1.14%3.82%25.1K
$19.00Aug 21$0.180.238.4%1.03%9.41%2561.7K
$18.50Jul 31$0.140.245.5%0.80%6.33%1143
$19.50Aug 28$0.130.1811.2%0.74%11.98%4100
$18.50Jul 24$0.090.215.5%0.51%6.05%127331
$20.00Aug 21$0.070.1314.1%0.40%14.49%25193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,092
Total Puts 2,125
Put/Call Ratio 0.69
Net Difference 967

Prior's Put/Call Breakdown

Total Calls 15,809
Total Puts 1,595
Put/Call Ratio 0.10
Net Difference 14,214

Prior 7-Day Put/Call Summary

Total Calls 80,248
Total Puts 34,398
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All