Tour v494
PCG
PG&E CORP
$17.46 +2.71%
$17.50 (+0.23%)🌙
as of 08/07 07:00 PM
(8/6 19:03) ◀
|
Friday, August 7, 2026 (7:00pm)
January 2026
|
▶ (8/10 18:59)
◀ 8/7 19:00 ▶

Option Volume

Detail
ℹ
Current (08/07) 186,821
Calls: 180,247 (96%)
Puts: 6,574 (4%)
Prior (08/06) 31,852
Calls: 25,019 (79%)
Puts: 6,833 (21%)
Current vs Prior +486.53%
Calls: +620.44% (Calls)
Puts: -3.79% (Puts)
Prior 7-Day Total 1,057,056
Calls: 997,586 (94%)
Puts: 59,470 (6%)
Prior 7-Day Average 151,008
Calls: 142,512 (94%)
Puts: 8,495 (6%)
Current vs Prior 7-Day Avg +23.72%
Calls: +26.48%
Puts: -22.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $6.39M
Calls: $5.98M (94%)
Puts: $406.7K (6%)
Prior (08/06) $2.45M
Calls: $2.02M (82%)
Puts: $431.3K (18%)
Current vs Prior +160.87%
Calls: +196.47%
Puts: -5.70%
Prior 7-Day Total $37.78M
Calls: $33.91M (90%)
Puts: $3.87M (10%)
Prior 7-Day Average $5.40M
Calls: $4.84M (90%)
Puts: $553.0K (10%)
Current vs Prior 7-Day Avg +18.39%
Calls: +23.51%
Puts: -26.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.04
Prior (08/06) 0.27
Current vs Prior -86.65%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -72.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,322,119
Calls: 1,198,189 (91%)
Puts: 123,930 (9%)
Prior (08/06) 1,292,847
Calls: 1,166,155 (90%)
Puts: 126,692 (10%)
Current vs Prior +2.26%
Prior 7-Day Total 7,905,823
Calls: 7,126,757 (90%)
Puts: 779,066 (10%)
Prior 7-Day Average 1,129,403
Calls: 1,018,108 (90%)
Puts: 111,295 (10%)
Current vs Prior 7-Day Avg +17.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.10% | 6.07%7.90% | 12.03%
Prior 1.12% | 4.24%6.35% | 12.53%
Current vs Prior +443.20% | +86.62%+24.41% | -4.01%
Prior 7-Day Avg 5.04% | 7.13%8.90% | 13.42%
Current vs 7-Day Avg +20.53% | +10.83%-11.22% | -10.36%
Prior 7-Day Eod 1.12% | 4.24%6.35% | 12.53%
Current vs 7-Day Eod +443.20% | +86.62%+24.41% | -4.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Prior 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.98M) vs puts ($406.7K). Massive premium surge with dollar volume up 161% vs prior. Unusually high activity with volume up 487% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (180,247 calls vs 6,574 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.780.93$0.8617.4%2.1K0.4645.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 71.954.45$3.2078.1%11.00--
$15.50Aug 71.183.95$2.57107.8%11.006
$14.00Aug 72.814.85$3.8353.3%40.936
$16.50Aug 70.002.94$1.47200.0%30.833
$16.50Aug 210.671.50$1.0976.1%100.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 142.335.10$3.7274.5%10.78--
$18.00Aug 140.081.26$0.67176.1%10.74233
$18.50Sep 40.692.00$1.3597.0%10.63--
$17.50Aug 70.000.82$0.41200.0%840.60346
$18.00Sep 41.001.31$1.1626.7%2210.57442

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 76.3K, top 56.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.460.60$0.5326.4%56.1K0.3297.1K
$20.00Sep 180.300.40$0.3528.6%4.6K0.23293.7K
$18.50Aug 140.000.15$0.08187.5%2.1K0.15601
$18.00Sep 180.780.93$0.8617.4%2.1K0.4645.0K
$18.50Aug 210.140.37$0.2688.5%1.7K0.2635.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.690.87$0.7823.1%1.4K0.4026.2K
$17.00Aug 140.110.26$0.1978.9%6570.31662
$17.00Aug 210.190.35$0.2759.3%6460.375.2K
$17.50Aug 140.170.54$0.36102.8%5990.54555
$18.00Sep 181.231.39$1.3112.2%4230.5514.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 2817.4%, max 7502.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Sep 183363.0%44.7%7427.9%157
$17.00Aug 7Sep 182458.2%42.8%5637.3%1.5K19.5K
$16.50Aug 7Aug 28801.6%38.2%1996.2%23114
$19.00Aug 7Sep 18604.2%46.1%1209.6%56.1K97.3K
$18.50Aug 7Sep 11396.8%33.1%1100.4%37690
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 7Sep 44681.1%61.6%7502.3%18102
$16.00Aug 7Sep 183363.0%44.7%7427.9%14920.3K
$17.00Aug 7Sep 182458.2%42.8%5637.3%1.4K27.7K
$17.50Aug 7Sep 11163.2%45.6%257.4%87354
$15.50Aug 14Sep 4100.3%53.5%87.3%16473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 9.00, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Sep 4$0.15$0.85$0.155.67$19.15
$19.00$20.00Sep 18$0.18$0.82$0.184.56$19.18
$17.50$18.00Aug 14$0.13$0.37$0.132.85$17.63
$18.50$19.00Aug 21$0.15$0.35$0.152.33$18.65
$18.00$19.00Sep 18$0.33$0.67$0.332.03$18.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Sep 18$0.10$0.90$0.109.00$14.90
$16.00$15.00Sep 18$0.19$0.81$0.194.26$15.81
$17.50$16.50Sep 11$0.22$0.78$0.223.55$17.28
$16.50$15.00Sep 11$0.35$1.15$0.353.29$16.15
$16.00$15.50Sep 4$0.12$0.38$0.123.17$15.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 2.85, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$16.00Aug 7$0.36$0.36$0.142.57$15.86
$16.50$17.00Aug 21$0.35$0.35$0.152.33$16.85
$16.00$17.00Sep 4$0.68$0.68$0.322.13$16.68
$18.00$18.50Sep 11$0.30$0.30$0.201.50$18.30
$17.50$18.00Sep 11$0.29$0.29$0.211.38$17.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$17.00Aug 21$0.37$0.37$0.132.85$17.13
$18.00$17.50Aug 14$0.31$0.31$0.191.63$17.69
$17.50$17.00Sep 4$0.27$0.27$0.231.17$17.23
$18.00$17.00Sep 18$0.53$0.53$0.471.13$17.47
$17.00$16.50Aug 28$0.24$0.24$0.260.92$16.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 14Aug 21$0.0669.4%58.5%
$18.50Aug 7Aug 14$0.07396.8%41.7%
$18.00Aug 7Aug 14$0.08442.9%36.9%
$20.00Aug 21Sep 4$0.1257.9%51.0%
$17.50Aug 7Aug 14$0.21163.2%32.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 14Sep 4$0.4936.9%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.69% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 7$0.06$0.41$0.47$17.03$17.972.69%
$17.50Aug 14$0.27$0.36$0.63$16.87$18.133.61%
$18.00Aug 14$0.14$0.67$0.81$17.19$18.814.64%
$17.00Aug 14$0.70$0.19$0.89$16.11$17.895.10%
$17.00Aug 21$0.74$0.27$1.01$15.99$18.015.78%
$17.50Aug 21$0.47$0.64$1.11$16.39$18.616.36%
$16.50Aug 28$0.84$0.27$1.11$15.39$17.616.36%
$16.50Aug 21$1.09$0.18$1.27$15.23$17.777.27%
$17.00Aug 28$0.99$0.51$1.50$15.50$18.508.59%
$17.00Aug 7$0.48$1.07$1.55$15.45$18.558.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.97% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.50Aug 14$0.04$0.13$0.17$16.33$19.17
$19.00$15.50Aug 21$0.11$0.08$0.19$15.31$19.19
$19.00$15.00Aug 21$0.11$0.09$0.20$14.80$19.20
$18.50$16.50Aug 14$0.08$0.13$0.21$16.29$18.71
$19.50$16.50Aug 14$0.10$0.13$0.23$16.27$19.73
$19.00$17.00Aug 14$0.04$0.19$0.23$16.77$19.23
$19.50$15.50Aug 21$0.16$0.08$0.24$15.26$19.74
$19.50$15.00Aug 21$0.16$0.09$0.25$14.75$19.75
$19.00$16.00Aug 21$0.11$0.14$0.25$15.75$19.25
$18.00$16.50Aug 14$0.14$0.13$0.27$16.23$18.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1618/18Aug 28$0.40$0.104.00$15.10$18.40
16/1718/18Sep 4$0.39$0.113.55$16.61$17.89
16/1618/19Sep 4$0.37$0.132.85$15.63$18.87
16/1617/18Sep 4$0.36$0.142.57$15.64$17.36
17/1819/20Sep 18$0.71$0.292.45$17.29$19.71
16/1618/18Sep 4$0.34$0.162.12$15.66$17.84
16/1718/19Sep 18$0.67$0.332.03$16.33$18.67
15/1617/18Sep 18$0.65$0.351.86$15.35$17.65
14/1516/17Sep 18$0.58$0.421.38$14.42$16.58
14/1517/18Sep 18$0.56$0.441.27$14.44$17.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.13$0.876.69
$17.50$18.00$18.50Aug 14$0.07$0.436.14
$17.00$17.50$18.00Aug 21$0.07$0.436.14
$18.00$19.00$20.00Sep 18$0.15$0.855.67
$16.50$17.00$17.50Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Sep 18$0.09$0.9110.11
$16.00$16.50$17.00Aug 21$0.05$0.459.00
$15.00$15.50$16.00Aug 21$0.07$0.436.14
$15.00$16.00$17.00Sep 18$0.15$0.855.67
$16.00$16.50$17.00Sep 4$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.06, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Sep 4-$0.07$0.93
$19.00$20.001:2Sep 18-$0.17$0.83
$18.00$19.001:2Sep 18-$0.20$0.80
$17.00$18.001:2Sep 18-$0.40$0.60
$16.00$17.001:2Sep 4-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 18-$0.06$0.94
$17.00$16.001:2Sep 18-$0.10$0.90
$18.00$17.001:2Sep 18-$0.25$0.75
$17.50$16.501:2Sep 11-$0.37$0.63
$16.50$15.501:2Aug 14-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.47%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$0.780.463.1%4.47%7.56%2.1K45.0K
$19.00Sep 18$0.460.328.8%2.63%11.45%56.1K97.1K
$17.50Sep 4$0.440.510.2%2.52%2.75%37352
$18.00Aug 28$0.400.413.1%2.29%5.38%14342
$17.50Aug 21$0.370.470.2%2.12%2.35%3611.8K
$17.50Aug 28$0.330.500.2%1.89%2.12%1--
$18.00Sep 11$0.310.533.1%1.78%4.87%20--
$20.00Sep 18$0.300.2314.6%1.72%16.27%4.6K293.7K
$18.50Aug 28$0.270.326.0%1.55%7.50%19235
$18.00Sep 4$0.240.433.1%1.37%4.47%20672

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,247
Total Puts 6,574
Put/Call Ratio 0.04
Net Difference 173,673

Prior's Put/Call Breakdown

Total Calls 25,019
Total Puts 6,833
Put/Call Ratio 0.27
Net Difference 18,186

Prior 7-Day Put/Call Summary

Total Calls 997,586
Total Puts 59,470
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All