Tour v500
PCG
PG&E CORP
$17.04 -2.41%
$17.11 (+0.41%)🌙
as of 08/10 06:59 PM
(8/7 19:00) ◀
|
Monday, August 10, 2026 (6:59pm)
January 2026
|
▶ (8/11 19:01)
◀ 8/10 18:59 ▶

Option Volume

Detail
ℹ
Current (08/10) 59,743
Calls: 51,540 (86%)
Puts: 8,203 (14%)
Prior (08/07) 186,821
Calls: 180,247 (96%)
Puts: 6,574 (4%)
Current vs Prior -68.02%
Calls: -71.41% (Calls)
Puts: +24.78% (Puts)
Prior 7-Day Total 1,200,806
Calls: 1,138,231 (95%)
Puts: 62,575 (5%)
Prior 7-Day Average 171,543
Calls: 162,604 (95%)
Puts: 8,939 (5%)
Current vs Prior 7-Day Avg -65.17%
Calls: -68.30%
Puts: -8.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.12M
Calls: $1.36M (64%)
Puts: $752.5K (36%)
Prior (08/07) $6.39M
Calls: $5.98M (94%)
Puts: $406.7K (6%)
Current vs Prior -66.88%
Calls: -77.20%
Puts: +85.03%
Prior 7-Day Total $42.36M
Calls: $38.34M (91%)
Puts: $4.02M (9%)
Prior 7-Day Average $6.05M
Calls: $5.48M (91%)
Puts: $574.5K (9%)
Current vs Prior 7-Day Avg -65.03%
Calls: -75.10%
Puts: +30.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.16
Prior (08/07) 0.04
Current vs Prior +336.38%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +25.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 1,462,818
Calls: 1,323,449 (90%)
Puts: 139,369 (10%)
Prior (08/07) 1,322,119
Calls: 1,198,189 (91%)
Puts: 123,930 (9%)
Current vs Prior +10.64%
Prior 7-Day Total 8,228,770
Calls: 7,411,140 (90%)
Puts: 817,630 (10%)
Prior 7-Day Average 1,175,538
Calls: 1,058,734 (90%)
Puts: 116,804 (10%)
Current vs Prior 7-Day Avg +24.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.81% | 6.92%6.92% | 10.62%
Prior 6.07% | 7.90%7.90% | 12.03%
Current vs Prior -20.73% | -12.39%-12.39% | -11.68%
Prior 7-Day Avg 5.30% | 7.43%8.77% | 13.37%
Current vs 7-Day Avg -9.19% | -6.80%-21.00% | -20.55%
Prior 7-Day Eod 6.07% | 7.90%7.90% | 12.03%
Current vs 7-Day Eod -20.73% | -12.39%-12.39% | -11.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Prior 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.25% | 42.20%
Calls: 41.18% | 30.00%
Puts: 83.33% | 54.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.36M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (51,540 calls vs 8,203 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.660.73$0.7010.0%70.653.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.53, cheapest $0.19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.200.24$0.2218.2%4570.17296.2K
$17.00Aug 210.430.52$0.4818.8%1280.5512.8K
$18.00Sep 180.540.62$0.5813.8%5.0K0.3846.7K
$17.00Sep 180.911.02$0.9711.3%1.9K0.5418.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.170.20$0.1915.8%1520.28511
$17.00Aug 210.350.40$0.3813.2%8820.465.6K
$16.00Sep 180.410.48$0.4415.9%1.2K0.2920.0K
$17.50Aug 210.660.73$0.7010.0%70.653.8K
$17.00Sep 180.780.89$0.8413.1%2.1K0.4627.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 141.413.30$2.3680.1%10.992
$15.50Aug 140.592.45$1.52122.4%80.9910
$14.00Aug 142.523.90$3.2143.0%10.98--
$16.00Aug 140.442.00$1.22127.9%80.921
$14.00Aug 282.555.25$3.9069.2%10.863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.481.50$0.99103.0%21.00--
$18.50Aug 140.393.20$1.80156.1%41.00--
$19.00Aug 141.202.28$1.7462.1%21.00--
$19.00Aug 281.972.22$2.1011.9%21.00--
$19.00Aug 211.653.50$2.5871.7%20.93229

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 51.4K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.110.15$0.1330.8%17.5K0.2227.5K
$19.00Aug 210.030.07$0.0580.0%10.1K0.0912.5K
$20.00Aug 210.010.20$0.11172.7%6.3K0.115.5K
$18.00Sep 180.540.62$0.5813.8%5.0K0.3846.7K
$17.00Sep 180.911.02$0.9711.3%1.9K0.5418.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.780.89$0.8413.1%2.1K0.4627.0K
$16.00Sep 180.410.48$0.4415.9%1.2K0.2920.0K
$18.00Sep 181.391.55$1.4710.9%1.1K0.6214.9K
$17.00Aug 210.350.40$0.3813.2%8820.465.6K
$17.00Sep 40.670.87$0.7726.0%4250.46253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.8%, max 54.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1870.7%47.0%50.5%6.7K301.7K
$16.00Aug 14Sep 1848.6%40.7%19.3%142.7K
$14.00Aug 14Sep 4103.8%90.2%15.1%2--
$19.00Aug 14Sep 1847.0%44.3%6.2%765147.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1867.6%43.9%54.0%689.5K
$16.00Aug 14Sep 1848.6%40.7%19.3%1.3K20.3K
$19.00Aug 14Aug 2847.0%40.5%16.1%4--
$15.50Aug 14Sep 1145.6%41.5%9.8%47--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 9.00, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Sep 18$0.13$0.87$0.136.69$19.13
$18.00$19.00Sep 18$0.23$0.77$0.233.35$18.23
$17.50$18.00Aug 21$0.13$0.37$0.132.85$17.63
$18.00$20.00Sep 4$0.55$1.45$0.552.64$18.55
$18.50$19.00Aug 28$0.15$0.35$0.152.33$18.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Sep 18$0.10$0.90$0.109.00$14.90
$17.00$16.50Aug 14$0.10$0.40$0.104.00$16.90
$16.00$15.00Sep 18$0.21$0.79$0.213.76$15.79
$16.50$16.00Aug 21$0.11$0.39$0.113.55$16.39
$16.50$16.00Aug 28$0.11$0.39$0.113.55$16.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 5.67, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 14$0.85$0.85$0.155.67$14.85
$15.00$15.50Aug 28$0.37$0.37$0.132.85$15.37
$16.00$16.50Aug 28$0.37$0.37$0.132.85$16.37
$15.50$16.00Aug 14$0.30$0.30$0.201.50$15.80
$16.00$17.00Sep 4$0.57$0.57$0.431.33$16.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$17.00Aug 28$1.62$1.62$0.384.26$17.38
$17.50$17.00Aug 21$0.32$0.32$0.181.78$17.18
$18.00$17.00Sep 18$0.63$0.63$0.371.70$17.37
$16.50$16.00Sep 4$0.31$0.31$0.191.63$16.19
$17.00$16.50Sep 11$0.28$0.28$0.221.27$16.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 14Aug 21$0.0844.3%43.7%
$18.00Aug 14Aug 21$0.0938.8%37.0%
$20.00Aug 21Sep 4$0.0970.7%56.3%
$17.50Aug 14Aug 21$0.1633.7%36.3%
$16.00Aug 14Aug 28$0.1748.6%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 14Aug 21$0.0548.6%35.6%
$17.50Aug 14Aug 21$0.1433.7%36.3%
$16.50Aug 14Aug 21$0.1532.5%35.6%
$15.00Aug 21Sep 4$0.1967.6%62.7%
$17.00Aug 14Aug 21$0.2426.1%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.35% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 14$0.26$0.14$0.40$16.60$17.402.35%
$17.50Aug 14$0.10$0.56$0.66$16.84$18.163.87%
$17.00Aug 21$0.48$0.38$0.86$16.14$17.865.05%
$17.50Aug 21$0.26$0.70$0.96$16.54$18.465.63%
$18.00Aug 14$0.04$0.99$1.03$16.97$19.036.04%
$16.00Aug 14$1.22$0.03$1.25$14.75$17.257.34%
$17.00Aug 28$0.82$0.48$1.30$15.70$18.307.63%
$16.50Aug 28$1.02$0.30$1.32$15.18$17.827.75%
$15.50Aug 14$1.52$0.01$1.53$13.97$17.038.98%
$16.00Aug 28$1.39$0.19$1.58$14.42$17.589.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.41% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.00Aug 14$0.04$0.03$0.07$15.93$18.07
$18.00$16.50Aug 14$0.04$0.04$0.08$16.42$18.08
$17.50$16.00Aug 14$0.10$0.03$0.13$15.87$17.63
$19.00$16.00Aug 21$0.05$0.08$0.13$15.87$19.13
$17.50$16.50Aug 14$0.10$0.04$0.14$16.36$17.64
$18.00$17.00Aug 14$0.04$0.14$0.18$16.82$18.18
$18.50$16.00Aug 21$0.10$0.08$0.18$15.82$18.68
$19.00$15.00Aug 21$0.05$0.13$0.18$14.82$19.18
$20.00$16.00Aug 21$0.11$0.08$0.19$15.81$20.19
$18.00$16.00Aug 21$0.13$0.08$0.21$15.79$18.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.55, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1618/18Aug 28$0.39$0.113.55$16.11$17.89
17/1819/20Sep 18$0.76$0.243.17$17.24$19.76
16/1617/18Sep 4$0.36$0.142.57$15.64$17.36
16/1617/18Aug 21$0.33$0.171.94$16.17$17.33
16/1718/19Aug 28$0.33$0.171.94$16.67$18.83
16/1718/18Aug 21$0.32$0.181.78$16.68$17.82
16/1718/19Sep 18$0.63$0.371.70$16.37$18.63
15/1617/18Sep 18$0.60$0.401.50$15.40$17.60
16/1617/18Aug 28$0.28$0.221.27$16.22$17.28
14/1516/17Sep 18$0.56$0.441.27$14.44$16.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Sep 18$0.07$0.9313.29
$18.00$19.00$20.00Sep 18$0.10$0.909.00
$17.00$18.00$19.00Sep 18$0.16$0.845.25
$17.00$17.50$18.00Aug 21$0.09$0.414.56
$17.00$17.50$18.00Aug 14$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Sep 18$0.11$0.898.09
$16.00$16.50$17.00Aug 28$0.07$0.436.14
$16.00$16.50$17.00Aug 21$0.08$0.425.25
$16.00$16.50$17.00Aug 14$0.09$0.414.56
$15.00$16.00$17.00Sep 18$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.09, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Sep 18-$0.09$0.91
$18.00$19.001:2Sep 18-$0.12$0.88
$19.00$20.001:2Aug 21-$0.17$0.83
$17.00$18.001:2Sep 18-$0.19$0.81
$16.00$17.001:2Sep 4-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21-$0.18$0.82
$18.00$17.001:2Sep 18-$0.21$0.79
$20.00$19.001:2Aug 14-$0.38$0.62
$17.50$17.001:2Aug 21-$0.06$0.44
$16.50$16.001:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.29%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 4$0.560.452.7%3.29%5.99%10--
$18.00Sep 18$0.540.385.6%3.17%8.80%5.0K46.7K
$17.50Sep 11$0.480.452.7%2.82%5.52%1--
$18.00Sep 11$0.470.415.6%2.76%8.39%23151
$18.00Sep 4$0.410.415.6%2.41%8.04%311676
$19.00Sep 18$0.310.2511.5%1.82%13.32%719147.0K
$18.00Aug 28$0.240.365.6%1.41%7.04%13338
$17.50Aug 21$0.220.362.7%1.29%3.99%1052.1K
$18.50Aug 28$0.210.288.6%1.23%9.80%3247
$20.00Sep 18$0.200.1717.4%1.17%18.54%457296.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,540
Total Puts 8,203
Put/Call Ratio 0.16
Net Difference 43,337

Prior's Put/Call Breakdown

Total Calls 180,247
Total Puts 6,574
Put/Call Ratio 0.04
Net Difference 173,673

Prior 7-Day Put/Call Summary

Total Calls 1,138,231
Total Puts 62,575
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All